時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
DOGECUBE (DOGECUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005593 | $0.00005502 | $0.00005735 | $0.00005551 | $11,206 | - |
| Aug-30 2024 | $0.00005581 | $0.0000546 | $0.00005626 | $0.00005542 | $10,003 | - |
| Aug-29 2024 | $0.00005492 | $0.00005389 | $0.0000555 | $0.00005469 | $9,361 | - |
| Aug-28 2024 | $0.00005443 | $0.00005387 | $0.00005567 | $0.00005387 | $10,797 | - |
| Aug-27 2024 | $0.00005406 | $0.00005342 | $0.00005549 | $0.00005433 | $10,143 | - |
| Aug-26 2024 | $0.00005402 | $0.00005336 | $0.00005498 | $0.00005336 | $10,727 | - |
| Aug-25 2024 | $0.00005345 | $0.00005246 | $0.00005412 | $0.0000532 | $10,152 | - |
| Aug-24 2024 | $0.00005321 | $0.00005232 | $0.00005528 | $0.00005302 | $9,896 | - |
| Aug-23 2024 | $0.0000529 | $0.00005251 | $0.00005358 | $0.000053 | $9,562 | - |
| Aug-22 2024 | $0.0000536 | $0.00005193 | $0.00005416 | $0.00005235 | $11,558 | - |
| Aug-21 2024 | $0.0000524 | $0.00005156 | $0.00005466 | $0.0000538 | $9,478 | - |
| Aug-20 2024 | $0.00005406 | $0.00005356 | $0.0000562 | $0.00005403 | $10,180 | - |
| Aug-19 2024 | $0.00005406 | $0.00005337 | $0.00005536 | $0.00005423 | $10,297 | - |
| Aug-18 2024 | $0.00005367 | $0.00005234 | $0.00005503 | $0.00005329 | $10,307 | - |
| Aug-17 2024 | $0.00005268 | $0.00005262 | $0.00005389 | $0.00005262 | $9,925 | - |