時価総額 $2.35T
-4.46%
ボリューム24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
DOGECUBE (DOGECUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000022992 | $0.0000021992 | $0.0000023 | $0.0000022989 | $3,001 | - |
| Feb-22 2026 | $0.0000022992 | $0.0000021989 | $0.0000022999 | $0.0000022995 | $1,527 | - |
| Feb-21 2026 | $0.0000022995 | $0.0000021991 | $0.0000022996 | $0.000002299 | $1,593 | - |
| Feb-20 2026 | $0.0000022992 | $0.000002199 | $0.0000022996 | $0.000002299 | $1,458 | - |
| Feb-19 2026 | $0.000002299 | $0.0000021988 | $0.0000022997 | $0.000002199 | $1,611 | - |
| Feb-18 2026 | $0.0000021991 | $0.0000021986 | $0.0000022993 | $0.000002199 | $1,551 | - |
| Feb-17 2026 | $0.0000022992 | $0.0000021987 | $0.0000022992 | $0.000002199 | $1,555 | - |
| Feb-16 2026 | $0.0000022991 | $0.0000021986 | $0.0000022993 | $0.0000022991 | $1,565 | - |
| Feb-15 2026 | $0.0000021987 | $0.0000021986 | $0.0000022994 | $0.0000021991 | $1,546 | - |
| Feb-14 2026 | $0.0000021995 | $0.0000021987 | $0.0000022996 | $0.000002199 | $2,977 | - |
| Feb-13 2026 | $0.0000021987 | $0.000002198 | $0.0000022991 | $0.000002298 | $1,530 | - |
| Feb-12 2026 | $0.0000021981 | $0.0000021981 | $0.0000022989 | $0.0000022984 | $1,582 | - |
| Feb-11 2026 | $0.0000021986 | $0.0000021982 | $0.0000023003 | $0.0000022993 | $1,585 | - |
| Feb-10 2026 | $0.0000022989 | $0.0000021986 | $0.0000022994 | $0.0000022989 | $1,500 | - |
| Feb-09 2026 | $0.0000021988 | $0.0000021979 | $0.0000022989 | $0.0000021988 | $1,401 | - |