時価総額 $2.77T
-3.55%
ボリューム24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
硬貨
34.180
取引所
885
最後の更新
1 分 前
DOGECUBE (DOGECUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000002298 | $0.0000021974 | $0.0000022982 | $0.0000021975 | $1,558 | - |
| Jan-31 2026 | $0.000002197 | $0.0000021956 | $0.0000022972 | $0.0000022963 | $1,456 | - |
| Jan-30 2026 | $0.0000021963 | $0.0000021961 | $0.0000022968 | $0.0000022962 | $1,474 | - |
| Jan-29 2026 | $0.0000021962 | $0.0000021959 | $0.0000022966 | $0.0000022963 | $1,581 | - |
| Jan-28 2026 | $0.0000022962 | $0.0000021964 | $0.0000022974 | $0.0000021969 | $1,571 | - |
| Jan-27 2026 | $0.0000021973 | $0.0000021967 | $0.0000022975 | $0.0000022973 | $2,346 | - |
| Jan-26 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-25 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-24 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-23 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-22 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-21 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-20 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-19 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |
| Jan-18 2026 | $0.0000022973 | $0.0000022973 | $0.0000022973 | $0.0000022973 | - | - |