時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000062221 | $0.0000059653 | $0.0000065557 | $0.0000062961 | - | - |
| Jun-22 2025 | $0.0000062961 | $0.0000057787 | $0.0000067609 | $0.0000066671 | - | - |
| Jun-21 2025 | $0.0000066671 | $0.0000066397 | $0.0000068268 | $0.0000066593 | - | - |
| Jun-20 2025 | $0.0000066593 | $0.0000066593 | $0.0000073564 | $0.0000067427 | - | - |
| Jun-19 2025 | $0.0000067427 | $0.0000067427 | $0.0000068787 | $0.0000068513 | - | - |
| Jun-18 2025 | $0.0000068513 | $0.0000067672 | $0.000006879 | $0.0000068728 | - | - |
| Jun-17 2025 | $0.0000068728 | $0.0000067897 | $0.0000073414 | $0.0000069482 | - | - |
| Jun-16 2025 | $0.0000069482 | $0.0000067653 | $0.0000069949 | $0.0000069949 | - | - |
| Jun-15 2025 | $0.0000069949 | $0.0000068142 | $0.0000070485 | $0.0000069039 | $354 | - |
| Jun-14 2025 | $0.0000069039 | $0.0000069039 | $0.0000070506 | $0.0000070506 | - | - |
| Jun-13 2025 | $0.0000068903 | $0.0000063391 | $0.0000068903 | $0.0000067185 | - | - |
| Jun-12 2025 | $0.0000067185 | $0.0000067185 | $0.0000073677 | $0.0000072205 | $901 | - |
| Jun-11 2025 | $0.000007497 | $0.000007082 | $0.0000076326 | $0.0000076188 | - | - |
| Jun-10 2025 | $0.0000075866 | $0.0000071744 | $0.0000075866 | $0.0000071744 | $541 | - |
| Jun-09 2025 | $0.0000066741 | $0.0000062909 | $0.0000077069 | $0.0000076389 | - | - |