時価総額 $2.52T
1.77%
ボリューム24h $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
25 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000048775 | $0.000004205 | $0.000005122 | $0.000005122 | - | - |
| Mar-01 2026 | $0.0000051639 | $0.0000051059 | $0.0000053718 | $0.0000052625 | - | - |
| Feb-28 2026 | $0.0000052625 | $0.0000045848 | $0.000005383 | $0.0000052263 | - | - |
| Feb-27 2026 | $0.0000052263 | $0.0000050155 | $0.000005352 | $0.0000050605 | - | - |
| Feb-26 2026 | $0.0000050605 | $0.0000050605 | $0.0000056644 | $0.0000056644 | - | - |
| Feb-25 2026 | $0.0000056644 | $0.0000032624 | $0.0000056644 | $0.0000032624 | $4,098 | - |
| Feb-24 2026 | $0.0000033533 | $0.0000033533 | $0.0000074301 | $0.0000074301 | $6,447 | - |
| Feb-23 2026 | $0.0000074301 | $0.0000066919 | $0.0000091044 | $0.0000091044 | - | - |
| Feb-22 2026 | $0.0000091467 | $0.0000053485 | $0.0000098275 | $0.0000053485 | $10,606 | - |
| Feb-21 2026 | $0.0000050759 | $0.0000049606 | $0.0000050759 | $0.0000050149 | $254 | - |
| Feb-20 2026 | $0.0000050149 | $0.0000047685 | $0.0000050855 | $0.0000047685 | $1,078 | - |
| Feb-19 2026 | $0.0000047521 | $0.0000045391 | $0.0000048869 | $0.0000045391 | - | - |
| Feb-18 2026 | $0.0000045364 | $0.0000045299 | $0.0000047432 | $0.0000047073 | - | - |
| Feb-17 2026 | $0.0000047073 | $0.0000044427 | $0.0000047304 | $0.0000045609 | $574 | - |
| Feb-16 2026 | $0.0000045609 | $0.000003527 | $0.000004571 | $0.0000035318 | $2,254 | - |