時価総額 $3.31T
-1.91%
ボリューム24h $307.90B
1.57%
BTC % 54.62%
0.36%
ETH % 11.69%
-1.45%
硬貨
33.800
+11
取引所
885
最後の更新
3 分 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000009678 | $0.0000009396 | $0.0000009678 | $0.0000009423 | - | - |
| Dec-09 2025 | $0.0000009423 | $0.0000005153 | $0.0000009423 | $0.0000005153 | $4,561 | - |
| Dec-08 2025 | $0.0000005194 | $0.0000004741 | $0.0000027531 | $0.0000027531 | $11,667 | - |
| Dec-07 2025 | $0.0000027531 | $0.0000026446 | $0.0000027693 | $0.0000026446 | - | - |
| Dec-06 2025 | $0.0000024712 | $0.0000020287 | $0.0000036625 | $0.0000036625 | - | - |
| Dec-05 2025 | $0.0000040188 | $0.0000040188 | $0.0000044254 | $0.0000044254 | $1,283 | - |
| Dec-04 2025 | $0.0000044254 | $0.0000044254 | $0.0000045722 | $0.0000045722 | - | - |
| Dec-03 2025 | $0.000004498 | $0.0000041974 | $0.000004498 | $0.0000041974 | - | - |
| Dec-02 2025 | $0.0000041542 | $0.0000037639 | $0.0000041542 | $0.0000037639 | - | - |
| Dec-01 2025 | $0.0000036616 | $0.0000036616 | $0.0000040513 | $0.0000040513 | - | - |
| Nov-30 2025 | $0.0000040513 | $0.0000039782 | $0.0000048932 | $0.0000048932 | $2,200 | - |
| Nov-29 2025 | $0.0000048547 | $0.0000048547 | $0.0000049453 | $0.0000049453 | - | - |
| Nov-28 2025 | $0.0000049944 | $0.0000048778 | $0.0000050234 | $0.0000049072 | - | - |
| Nov-27 2025 | $0.0000049072 | $0.0000049017 | $0.0000049822 | $0.0000049273 | $86 | - |
| Nov-26 2025 | $0.0000049273 | $0.0000046255 | $0.0000049273 | $0.0000046312 | $1,173 | - |