時価総額 $2.53T
-1.63%
ボリューム24h $144.38B
14.11%
BTC % 53.89%
-0.14%
ETH % 9.73%
-2.05%
硬貨
34.363
+3
取引所
885
最後の更新
44 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000036577 | $0.0000036577 | $0.0000037752 | $0.0000037752 | - | - |
| Mar-21 2026 | $0.0000037752 | $0.0000035022 | $0.0000038702 | $0.0000038702 | $1,209 | - |
| Mar-20 2026 | $0.0000038702 | $0.0000038702 | $0.0000040636 | $0.0000040393 | $1,032 | - |
| Mar-19 2026 | $0.0000040393 | $0.0000039986 | $0.0000041796 | $0.0000041796 | $105 | - |
| Mar-18 2026 | $0.0000041796 | $0.0000041796 | $0.0000044417 | $0.0000044417 | - | - |
| Mar-17 2026 | $0.0000044417 | $0.0000044383 | $0.0000044876 | $0.0000044579 | - | - |
| Mar-16 2026 | $0.0000044579 | $0.0000041882 | $0.0000044579 | $0.0000041882 | $18 | - |
| Mar-15 2026 | $0.0000041882 | $0.0000039288 | $0.0000041882 | $0.0000039288 | $40 | - |
| Mar-14 2026 | $0.0000039288 | $0.0000038491 | $0.0000039516 | $0.0000039516 | - | - |
| Mar-13 2026 | $0.0000039516 | $0.0000038543 | $0.00000411 | $0.0000038543 | - | - |
| Mar-12 2026 | $0.0000038543 | $0.0000037181 | $0.0000049586 | $0.0000049166 | $2,444 | - |
| Mar-11 2026 | $0.0000049166 | $0.0000047668 | $0.0000049166 | $0.0000048539 | - | - |
| Mar-10 2026 | $0.0000048539 | $0.0000048539 | $0.0000057682 | $0.0000054187 | - | - |
| Mar-09 2026 | $0.0000054187 | $0.0000051724 | $0.0000055159 | $0.0000053129 | $1,823 | - |
| Mar-08 2026 | $0.0000053129 | $0.000005238 | $0.0000053561 | $0.0000053326 | - | - |