時価総額 $3.19T
-0.41%
ボリューム24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
11 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000001229 | $0.0000012171 | $0.000001242 | $0.0000012171 | - | - |
| Dec-29 2025 | $0.0000012171 | $0.0000012067 | $0.0000012546 | $0.0000012139 | - | - |
| Dec-28 2025 | $0.0000012139 | $0.0000011749 | $0.0000012176 | $0.0000011749 | $145 | - |
| Dec-27 2025 | $0.0000011749 | $0.0000011715 | $0.0000011749 | $0.0000011715 | - | - |
| Dec-26 2025 | $0.0000011715 | $0.0000011715 | $0.0000011974 | $0.0000011717 | - | - |
| Dec-25 2025 | $0.0000011885 | $0.0000011456 | $0.000001197 | $0.0000011456 | - | - |
| Dec-24 2025 | $0.0000011456 | $0.0000009501 | $0.0000011456 | $0.0000009631 | - | - |
| Dec-23 2025 | $0.0000009631 | $0.0000009631 | $0.0000009955 | $0.0000009955 | - | - |
| Dec-22 2025 | $0.0000009955 | $0.0000009781 | $0.0000010032 | $0.0000009781 | - | - |
| Dec-21 2025 | $0.0000009781 | $0.0000009556 | $0.0000009781 | $0.0000009582 | - | - |
| Dec-20 2025 | $0.0000009582 | $0.0000008932 | $0.0000009582 | $0.0000008932 | - | - |
| Dec-19 2025 | $0.0000008932 | $0.0000008529 | $0.0000008932 | $0.0000008529 | - | - |
| Dec-18 2025 | $0.0000008529 | $0.0000008529 | $0.0000008703 | $0.0000008588 | - | - |
| Dec-17 2025 | $0.0000008588 | $0.0000008541 | $0.0000008933 | $0.0000008933 | $24 | - |
| Dec-16 2025 | $0.0000008933 | $0.000000839 | $0.0000008933 | $0.0000008469 | - | - |