時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
25 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000081201 | $0.0000072729 | $0.0000081201 | $0.0000072729 | $1,507 | - |
| Sep-08 2025 | $0.0000072244 | $0.0000070723 | $0.0000081146 | $0.0000080437 | - | - |
| Sep-07 2025 | $0.0000080437 | $0.0000068075 | $0.0000080671 | $0.0000068075 | $3,135 | - |
| Sep-06 2025 | $0.0000067597 | $0.000006647 | $0.0000068479 | $0.0000068479 | $236 | - |
| Sep-05 2025 | $0.0000068479 | $0.000006818 | $0.0000073311 | $0.000007154 | - | - |
| Sep-04 2025 | $0.0000072005 | $0.0000068978 | $0.0000073715 | $0.0000068978 | - | - |
| Sep-03 2025 | $0.0000068978 | $0.0000066883 | $0.0000069649 | $0.0000067427 | - | - |
| Sep-02 2025 | $0.0000067427 | $0.0000064813 | $0.0000068971 | $0.0000067305 | - | - |
| Sep-01 2025 | $0.0000067305 | $0.000006221 | $0.000006934 | $0.0000065741 | $2,285 | - |
| Aug-31 2025 | $0.0000065741 | $0.0000064174 | $0.000006712 | $0.0000064549 | $903 | - |
| Aug-30 2025 | $0.0000064136 | $0.0000064136 | $0.0000068923 | $0.0000067512 | - | - |
| Aug-29 2025 | $0.0000068064 | $0.0000061684 | $0.0000069497 | $0.0000069497 | $2,339 | - |
| Aug-28 2025 | $0.0000068748 | $0.0000066926 | $0.0000072807 | $0.0000066926 | - | - |
| Aug-27 2025 | $0.0000067847 | $0.0000063461 | $0.0000067962 | $0.0000063461 | - | - |
| Aug-26 2025 | $0.0000063461 | $0.0000057758 | $0.0000063461 | $0.0000057799 | $1,376 | - |