時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
50 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000063897 | $0.0000062179 | $0.0000065492 | $0.0000065492 | - | - |
| Jul-14 2025 | $0.0000065492 | $0.0000064242 | $0.0000073206 | $0.0000065657 | - | - |
| Jul-13 2025 | $0.0000065657 | $0.0000062816 | $0.000006577 | $0.0000062886 | $705 | - |
| Jul-12 2025 | $0.0000063019 | $0.0000059054 | $0.0000069842 | $0.0000059054 | $3,776 | - |
| Jul-11 2025 | $0.0000059054 | $0.000005791 | $0.0000069832 | $0.0000069752 | - | - |
| Jul-10 2025 | $0.000007238 | $0.0000065722 | $0.000007238 | $0.0000065722 | $1,112 | - |
| Jul-09 2025 | $0.0000065722 | $0.0000061596 | $0.0000065722 | $0.0000062663 | - | - |
| Jul-08 2025 | $0.0000062663 | $0.0000061553 | $0.0000062734 | $0.000006211 | $626 | - |
| Jul-07 2025 | $0.000006176 | $0.000006176 | $0.0000063064 | $0.0000063064 | $975 | - |
| Jul-06 2025 | $0.0000063064 | $0.0000056386 | $0.0000063064 | $0.0000058836 | $3,007 | - |
| Jul-05 2025 | $0.0000058836 | $0.0000058836 | $0.0000063001 | $0.0000062713 | - | - |
| Jul-04 2025 | $0.0000062713 | $0.0000060485 | $0.0000062945 | $0.0000061925 | - | - |
| Jul-03 2025 | $0.0000061945 | $0.0000061753 | $0.0000065333 | $0.0000065212 | - | - |
| Jul-02 2025 | $0.0000066089 | $0.0000055674 | $0.0000066089 | $0.0000055869 | - | - |
| Jul-01 2025 | $0.0000055869 | $0.0000055598 | $0.0000061479 | $0.0000061479 | - | - |