時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
47 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000047486 | $0.0000045547 | $0.0000048337 | $0.0000045547 | - | - |
| Nov-17 2025 | $0.0000045547 | $0.0000045547 | $0.0000054324 | $0.0000050776 | - | - |
| Nov-16 2025 | $0.0000050776 | $0.0000050776 | $0.0000052418 | $0.0000052246 | - | - |
| Nov-15 2025 | $0.0000052246 | $0.0000051335 | $0.0000052246 | $0.0000051939 | - | - |
| Nov-14 2025 | $0.0000051939 | $0.0000051769 | $0.0000053985 | $0.0000051769 | - | - |
| Nov-13 2025 | $0.0000051769 | $0.0000051769 | $0.0000059703 | $0.0000056473 | - | - |
| Nov-12 2025 | $0.0000056473 | $0.0000056024 | $0.0000057785 | $0.0000056024 | $521 | - |
| Nov-11 2025 | $0.0000056562 | $0.0000056562 | $0.0000059172 | $0.0000059172 | - | - |
| Nov-10 2025 | $0.0000059172 | $0.0000058145 | $0.0000060286 | $0.0000058145 | - | - |
| Nov-09 2025 | $0.0000058145 | $0.0000053988 | $0.0000058145 | $0.0000053988 | $329 | - |
| Nov-08 2025 | $0.0000053988 | $0.00000536 | $0.0000054833 | $0.0000054833 | $80 | - |
| Nov-07 2025 | $0.0000054833 | $0.0000052592 | $0.0000055057 | $0.0000053528 | - | - |
| Nov-06 2025 | $0.0000053528 | $0.0000053528 | $0.0000056148 | $0.0000056148 | - | - |
| Nov-05 2025 | $0.0000056407 | $0.0000053218 | $0.0000056539 | $0.0000055383 | $1,795 | - |
| Nov-04 2025 | $0.0000057228 | $0.0000057228 | $0.0000067237 | $0.0000067237 | - | - |