時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000094772 | $0.0000089298 | $0.0000104 | $0.00001037 | $5,472 | - |
| Oct-03 2025 | $0.00001039 | $0.00001039 | $0.00001105 | $0.00001088 | $1,403 | - |
| Oct-02 2025 | $0.00001088 | $0.0000093267 | $0.00001088 | $0.0000098388 | - | - |
| Oct-01 2025 | $0.0000098524 | $0.0000091768 | $0.0000098524 | $0.00000958 | $772 | - |
| Sep-30 2025 | $0.00000958 | $0.00000958 | $0.00001009 | $0.00001009 | $1,833 | - |
| Sep-29 2025 | $0.00001009 | $0.0000097892 | $0.00001009 | $0.00001006 | - | - |
| Sep-28 2025 | $0.00001006 | $0.0000095624 | $0.00001006 | $0.0000096053 | $408 | - |
| Sep-27 2025 | $0.0000096053 | $0.0000096012 | $0.0000097483 | $0.0000097483 | - | - |
| Sep-26 2025 | $0.0000097809 | $0.0000094467 | $0.00001002 | $0.0000098362 | - | - |
| Sep-25 2025 | $0.0000098362 | $0.0000086195 | $0.0000099993 | $0.0000099993 | $4,488 | - |
| Sep-24 2025 | $0.0000099993 | $0.0000095664 | $0.00001025 | $0.0000096622 | - | - |
| Sep-23 2025 | $0.0000096622 | $0.0000095517 | $0.0000097308 | $0.0000095517 | $331 | - |
| Sep-22 2025 | $0.0000095517 | $0.0000095517 | $0.0000097022 | $0.0000097022 | - | - |
| Sep-21 2025 | $0.0000097889 | $0.0000097343 | $0.00001293 | $0.00001062 | $9,190 | - |
| Sep-20 2025 | $0.00001062 | $0.0000096012 | $0.00001062 | $0.0000096282 | $4,262 | - |