時価総額 $2.53T
-2.22%
ボリューム24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
硬貨
34.215
+11
取引所
885
最後の更新
54 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000028333 | $0.0000027918 | $0.0000029395 | $0.0000029395 | - | - |
| Feb-08 2026 | $0.0000029395 | $0.0000028901 | $0.000003281 | $0.0000028901 | - | - |
| Feb-07 2026 | $0.0000029242 | $0.0000024265 | $0.0000029242 | $0.000002431 | $1,852 | - |
| Feb-06 2026 | $0.0000024427 | $0.0000019184 | $0.0000024427 | $0.0000019184 | $906 | - |
| Feb-05 2026 | $0.0000019184 | $0.0000019119 | $0.0000021731 | $0.0000021731 | - | - |
| Feb-04 2026 | $0.0000021708 | $0.0000020648 | $0.0000023775 | $0.0000020648 | - | - |
| Feb-03 2026 | $0.0000020648 | $0.0000019086 | $0.0000020648 | $0.0000019989 | - | - |
| Feb-02 2026 | $0.0000019989 | $0.0000018712 | $0.0000019989 | $0.0000019682 | $92 | - |
| Feb-01 2026 | $0.0000019682 | $0.0000016019 | $0.0000019966 | $0.0000017943 | - | - |
| Jan-31 2026 | $0.0000017943 | $0.0000017943 | $0.0000017943 | $0.0000017943 | - | - |
| Jan-30 2026 | $0.0000017943 | $0.0000017292 | $0.00000206 | $0.00000206 | - | - |
| Jan-29 2026 | $0.00000206 | $0.00000206 | $0.00000226 | $0.00000226 | - | - |
| Jan-28 2026 | $0.00000226 | $0.0000019621 | $0.0000023988 | $0.000001967 | - | - |
| Jan-27 2026 | $0.0000019674 | $0.0000019076 | $0.0000019674 | $0.0000019077 | $22 | - |
| Jan-26 2026 | $0.0000019077 | $0.0000018338 | $0.0000019077 | $0.0000018338 | - | - |