時価総額 $4.07T
-3.7%
ボリューム24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000059796 | $0.0000059796 | $0.0000063659 | $0.0000063659 | - | - |
| Aug-17 2025 | $0.0000063659 | $0.000005972 | $0.0000064448 | $0.000005972 | $760 | - |
| Aug-16 2025 | $0.000005972 | $0.000005972 | $0.0000062583 | $0.0000062412 | - | - |
| Aug-15 2025 | $0.0000064753 | $0.0000063542 | $0.0000065725 | $0.0000063542 | - | - |
| Aug-14 2025 | $0.0000063542 | $0.0000063542 | $0.000006765 | $0.000006706 | $430 | - |
| Aug-13 2025 | $0.000006706 | $0.0000063015 | $0.000007144 | $0.0000063285 | - | - |
| Aug-12 2025 | $0.0000063285 | $0.0000062211 | $0.0000064214 | $0.0000063204 | $976 | - |
| Aug-11 2025 | $0.0000063204 | $0.0000055677 | $0.0000064063 | $0.0000056587 | - | - |
| Aug-10 2025 | $0.0000058253 | $0.0000056057 | $0.0000060771 | $0.0000056057 | $1,515 | - |
| Aug-09 2025 | $0.0000056057 | $0.0000056057 | $0.0000061871 | $0.000006046 | - | - |
| Aug-08 2025 | $0.000006046 | $0.0000057076 | $0.000006046 | $0.0000058148 | $1,597 | - |
| Aug-07 2025 | $0.0000058148 | $0.0000053695 | $0.0000058148 | $0.0000054218 | - | - |
| Aug-06 2025 | $0.0000054037 | $0.0000054037 | $0.0000057752 | $0.0000055698 | $2,180 | - |
| Aug-05 2025 | $0.0000055698 | $0.0000055698 | $0.0000058189 | $0.0000058189 | - | - |
| Aug-04 2025 | $0.0000058189 | $0.0000055679 | $0.0000058189 | $0.0000056261 | - | - |