時価総額 $2.60T
-0.84%
ボリューム24h $140.45B
-12.35%
BTC % 54.45%
-0.25%
ETH % 10.14%
-0.49%
硬貨
34.482
取引所
885
最後の更新
16 秒 前
Dogecoin20 (DOGE20) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000020925 | $0.0000020925 | $0.0000023662 | $0.0000023662 | - | - |
| Apr-11 2026 | $0.0000023662 | $0.0000023662 | $0.000002401 | $0.000002401 | - | - |
| Apr-10 2026 | $0.0000024474 | $0.0000024403 | $0.0000024483 | $0.0000024483 | - | - |
| Apr-09 2026 | $0.0000024483 | $0.0000024194 | $0.0000024676 | $0.0000024676 | - | - |
| Apr-08 2026 | $0.0000024903 | $0.0000022797 | $0.0000025199 | $0.0000022797 | - | - |
| Apr-07 2026 | $0.0000022797 | $0.0000021518 | $0.0000022797 | $0.0000022694 | - | - |
| Apr-06 2026 | $0.0000022694 | $0.0000022195 | $0.0000023465 | $0.0000022195 | - | - |
| Apr-05 2026 | $0.0000022195 | $0.0000022195 | $0.0000022768 | $0.0000022768 | - | - |
| Apr-04 2026 | $0.0000022768 | $0.000002225 | $0.0000022848 | $0.000002271 | $239 | - |
| Apr-03 2026 | $0.000002271 | $0.0000022561 | $0.00000232 | $0.00000232 | - | - |
| Apr-02 2026 | $0.00000232 | $0.00000232 | $0.0000025882 | $0.0000025882 | - | - |
| Apr-01 2026 | $0.0000025882 | $0.00000248 | $0.0000026832 | $0.0000026809 | - | - |
| Mar-31 2026 | $0.0000026809 | $0.0000024403 | $0.0000028065 | $0.0000026642 | $2,364 | - |
| Mar-30 2026 | $0.000002881 | $0.0000027159 | $0.000002881 | $0.0000028085 | - | - |
| Mar-29 2026 | $0.0000028085 | $0.0000027887 | $0.0000029681 | $0.0000029681 | - | - |