時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0002061 | $0.0001057 | $0.0002061 | $0.0001073 | $3 | - |
| Feb-22 2026 | $0.00010851 | $0.00009398 | $0.00018433 | $0.00018433 | $2 | - |
| Feb-21 2026 | $0.0000977 | $0.00009496 | $0.00010936 | $0.00010831 | $0 | - |
| Feb-20 2026 | $0.00010993 | $0.00010145 | $0.00011233 | $0.00011233 | $0 | - |
| Feb-19 2026 | $0.00011233 | $0.00009953 | $0.00011455 | $0.00009953 | $0 | - |
| Feb-18 2026 | $0.00009928 | $0.00009348 | $0.0001105 | $0.00010497 | $1 | - |
| Feb-17 2026 | $0.00010493 | $0.0000948 | $0.00011536 | $0.00011536 | $1 | - |
| Feb-16 2026 | $0.00011536 | $0.00010338 | $0.00018321 | $0.00017847 | - | - |
| Feb-15 2026 | $0.00019501 | $0.00010443 | $0.00020762 | $0.0001063 | $0 | - |
| Feb-14 2026 | $0.00010844 | $0.00010844 | $0.00016804 | $0.00015616 | $2 | - |
| Feb-13 2026 | $0.00015704 | $0.00009451 | $0.00015704 | $0.00010703 | $2 | - |
| Feb-12 2026 | $0.00010688 | $0.00010464 | $0.00011731 | $0.00010655 | $0 | - |
| Feb-11 2026 | $0.00010629 | $0.00009785 | $0.00018631 | $0.00012607 | $0 | - |
| Feb-10 2026 | $0.00013251 | $0.00010367 | $0.00013993 | $0.00010881 | $0 | - |
| Feb-09 2026 | $0.00010846 | $0.00010492 | $0.00011054 | $0.00010938 | $0 | - |