時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
15 秒 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00058855 | $0.00058855 | $0.00059956 | $0.00059956 | $0 | - |
| Dec-17 2025 | $0.00059958 | $0.0003464 | $0.00059958 | $0.00038261 | $0 | - |
| Dec-16 2025 | $0.00038271 | $0.00038226 | $0.00042642 | $0.00040839 | $0 | - |
| Dec-15 2025 | $0.00040762 | $0.00033994 | $0.0004353 | $0.00042147 | $1 | - |
| Dec-14 2025 | $0.0004211 | $0.00037216 | $0.00042432 | $0.00039103 | $1 | - |
| Dec-13 2025 | $0.00039109 | $0.0003901 | $0.00048139 | $0.0004204 | $4 | - |
| Dec-12 2025 | $0.00042062 | $0.00042057 | $0.00083607 | $0.00050559 | $5 | - |
| Dec-11 2025 | $0.00050576 | $0.00042601 | $0.00053337 | $0.00044676 | $0 | - |
| Dec-10 2025 | $0.00042886 | $0.00042373 | $0.00079907 | $0.00078175 | $0 | - |
| Dec-09 2025 | $0.00075366 | $0.000406 | $0.00075616 | $0.00041698 | $0 | - |
| Dec-08 2025 | $0.0004156 | $0.0004156 | $0.00042984 | $0.00041716 | $0 | - |
| Dec-07 2025 | $0.00041643 | $0.00038478 | $0.00077874 | $0.00077874 | $0 | - |
| Dec-06 2025 | $0.00077868 | $0.00038282 | $0.00078129 | $0.00043083 | $0 | - |
| Dec-05 2025 | $0.00039127 | $0.00039127 | $0.00070019 | $0.00070007 | $0 | - |
| Dec-04 2025 | $0.00070007 | $0.00069994 | $0.00070019 | $0.00070019 | $6 | - |