時価総額 $3.51T
-1.73%
ボリューム24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00517442 | $0.00268625 | $0.00517542 | $0.0031815 | $11 | - |
| May-13 2025 | $0.00317694 | $0.00303196 | $0.00318444 | $0.00306024 | $0 | - |
| May-12 2025 | $0.00307714 | $0.00307714 | $0.00316544 | $0.00314466 | $13 | - |
| May-11 2025 | $0.00313455 | $0.00312741 | $0.00315821 | $0.00314099 | $40 | - |
| May-10 2025 | $0.00314181 | $0.00239261 | $0.00467303 | $0.00277799 | $27 | - |
| May-09 2025 | $0.00283166 | $0.00238478 | $0.00410288 | $0.00408087 | $0 | - |
| May-08 2025 | $0.00408036 | $0.00385608 | $0.00411019 | $0.00385608 | $40 | - |
| May-07 2025 | $0.00386134 | $0.00200913 | $0.00386563 | $0.00200913 | $38 | - |
| May-06 2025 | $0.00200405 | $0.00189662 | $0.00243509 | $0.00193939 | $0 | - |
| May-05 2025 | $0.0019037 | $0.00187861 | $0.0019037 | $0.00189055 | $39 | - |
| May-04 2025 | $0.00189376 | $0.00189376 | $0.00192699 | $0.00191887 | $39 | - |
| May-03 2025 | $0.0018627 | $0.00177715 | $0.025979 | $0.00358818 | $1 | - |
| May-02 2025 | $0.0035569 | $0.00339924 | $0.046482 | $0.026502 | $1 | - |
| May-01 2025 | $0.026502 | $0.00180983 | $0.031359 | $0.00180983 | $24 | - |
| Apr-30 2025 | $0.00181188 | $0.00181188 | $0.05518 | $0.031203 | $2 | - |