時価総額 $4.24T
2.31%
ボリューム24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00164051 | $0.00122872 | $0.00173212 | $0.00123081 | $0 | - |
| Sep-09 2025 | $0.00123192 | $0.00122584 | $0.00135542 | $0.00134095 | $7 | - |
| Sep-08 2025 | $0.00134457 | $0.00110774 | $0.0017145 | $0.0017145 | $1 | - |
| Sep-07 2025 | $0.00170094 | $0.00109527 | $0.00170701 | $0.00119121 | $0 | - |
| Sep-06 2025 | $0.00118865 | $0.00109824 | $0.00119774 | $0.00115472 | $0 | - |
| Sep-05 2025 | $0.0010813 | $0.00106682 | $0.00174546 | $0.00169805 | $0 | - |
| Sep-04 2025 | $0.00168259 | $0.00105749 | $0.00168259 | $0.00124841 | $0 | - |
| Sep-03 2025 | $0.00124162 | $0.00124162 | $0.00164608 | $0.00160079 | $5 | - |
| Sep-02 2025 | $0.00142118 | $0.00097401 | $0.00158248 | $0.00136765 | $14 | - |
| Sep-01 2025 | $0.00136656 | $0.00104025 | $0.00144023 | $0.00108099 | $14 | - |
| Aug-31 2025 | $0.00108745 | $0.00108502 | $0.00151206 | $0.00150833 | $5 | - |
| Aug-30 2025 | $0.00149205 | $0.0014608 | $0.00150405 | $0.00146304 | $0 | - |
| Aug-29 2025 | $0.00146745 | $0.00146745 | $0.00172198 | $0.00153816 | $0 | - |
| Aug-28 2025 | $0.00153243 | $0.00153101 | $0.00174784 | $0.0017476 | $5 | - |
| Aug-27 2025 | $0.00178248 | $0.00134085 | $0.00196536 | $0.00196536 | $7 | - |