時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
3 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00044325 | $0.00044325 | $0.00044325 | $0.00044325 | - | - |
| Jan-08 2026 | $0.00044325 | $0.00042845 | $0.00044325 | $0.00042845 | - | - |
| Jan-07 2026 | $0.00042845 | $0.00042845 | $0.00042845 | $0.00042845 | - | - |
| Jan-06 2026 | $0.00042845 | $0.00042845 | $0.00042845 | $0.00042845 | - | - |
| Jan-05 2026 | $0.00042845 | $0.00042845 | $0.00049969 | $0.00049969 | - | - |
| Jan-04 2026 | $0.00049969 | $0.00049969 | $0.00049969 | $0.00049969 | - | - |
| Jan-03 2026 | $0.00049969 | $0.00049969 | $0.00049985 | $0.00049985 | - | - |
| Jan-02 2026 | $0.0004998 | $0.0004151 | $0.00049985 | $0.0004151 | $0 | - |
| Jan-01 2026 | $0.0004993 | $0.00044119 | $0.0005033 | $0.0005033 | $0 | - |
| Dec-31 2025 | $0.00050273 | $0.0003802 | $0.0005041 | $0.0003802 | $0 | - |
| Dec-30 2025 | $0.00038095 | $0.00037943 | $0.00044819 | $0.00039717 | $0 | - |
| Dec-29 2025 | $0.00041793 | $0.00039133 | $0.00044644 | $0.0004449 | $0 | - |
| Dec-28 2025 | $0.00040155 | $0.00039424 | $0.00040155 | $0.000398 | $27 | - |
| Dec-27 2025 | $0.0003983 | $0.00039261 | $0.00042114 | $0.00042114 | $31 | - |
| Dec-26 2025 | $0.00044275 | $0.00036934 | $0.00052218 | $0.00044705 | $4 | - |