時価総額 $2.21T
-0.27%
ボリューム24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00615183 | $0.00593185 | $0.00615495 | $0.00596442 | $26 | - |
| Aug-29 2024 | $0.00597547 | $0.00597389 | $0.00665028 | $0.00656676 | $24 | - |
| Aug-28 2024 | $0.00619923 | $0.00611813 | $0.00659453 | $0.00657492 | $75 | - |
| Aug-27 2024 | $0.00657797 | $0.00629974 | $0.00719231 | $0.00716911 | $79 | - |
| Aug-26 2024 | $0.00719677 | $0.00695554 | $0.00729408 | $0.00706564 | $8 | - |
| Aug-25 2024 | $0.00710188 | $0.00702538 | $0.00710613 | $0.00708369 | $13 | - |
| Aug-24 2024 | $0.00703689 | $0.00702608 | $0.00707606 | $0.00704941 | $22 | - |
| Aug-23 2024 | $0.00707827 | $0.00668797 | $0.00710882 | $0.0067559 | $22 | - |
| Aug-22 2024 | $0.00674891 | $0.00668267 | $0.00678287 | $0.00678287 | $12 | - |
| Aug-21 2024 | $0.00682394 | $0.0066572 | $0.00690521 | $0.0066572 | $16 | - |
| Aug-20 2024 | $0.00666246 | $0.00664921 | $0.010867 | $0.00828152 | $13 | - |
| Aug-19 2024 | $0.00818325 | $0.00653766 | $0.010831 | $0.00714726 | $1 | - |
| Aug-18 2024 | $0.00715291 | $0.00715291 | $0.01271 | $0.00768871 | $1 | - |
| Aug-17 2024 | $0.00767619 | $0.00647445 | $0.00767619 | $0.00647445 | $3 | - |
| Aug-16 2024 | $0.00647866 | $0.00629245 | $0.00656919 | $0.00633807 | $5 | - |