時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
7 秒 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00075366 | $0.000406 | $0.00075616 | $0.00041698 | $0 | - |
| Dec-08 2025 | $0.0004156 | $0.0004156 | $0.00042984 | $0.00041716 | $0 | - |
| Dec-07 2025 | $0.00041643 | $0.00038478 | $0.00077874 | $0.00077874 | $0 | - |
| Dec-06 2025 | $0.00077868 | $0.00038282 | $0.00078129 | $0.00043083 | $0 | - |
| Dec-05 2025 | $0.00039127 | $0.00039127 | $0.00070019 | $0.00070007 | $0 | - |
| Dec-04 2025 | $0.00070007 | $0.00069994 | $0.00070019 | $0.00070019 | $6 | - |
| Dec-03 2025 | $0.00070016 | $0.00042969 | $0.00070016 | $0.00044009 | $6 | - |
| Dec-02 2025 | $0.00044057 | $0.00040671 | $0.0004474 | $0.00040736 | $0 | - |
| Dec-01 2025 | $0.00040978 | $0.00037873 | $0.00041044 | $0.00040895 | $4 | - |
| Nov-30 2025 | $0.00041383 | $0.00041383 | $0.00094701 | $0.00080034 | $4 | - |
| Nov-29 2025 | $0.00080037 | $0.00080003 | $0.00080054 | $0.00080011 | $3 | - |
| Nov-28 2025 | $0.0008002 | $0.00047963 | $0.00080044 | $0.00047963 | $3 | - |
| Nov-27 2025 | $0.00047975 | $0.00047749 | $0.00055823 | $0.00055823 | $0 | - |
| Nov-26 2025 | $0.00057204 | $0.00053124 | $0.0006055 | $0.00053318 | $0 | - |
| Nov-25 2025 | $0.00053366 | $0.00050868 | $0.00106441 | $0.00097932 | $0 | - |