時価総額 $3.02T
-6.08%
ボリューム24h $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
硬貨
34.174
+29
取引所
885
最後の更新
2 秒 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00010805 | $0.00010805 | $0.00010805 | $0.00010805 | - | - |
| Jan-28 2026 | $0.00010805 | $0.00009351 | $0.00010831 | $0.00009389 | - | - |
| Jan-27 2026 | $0.00009399 | $0.00009367 | $0.00010958 | $0.00010958 | $0 | - |
| Jan-26 2026 | $0.00010973 | $0.00009987 | $0.00010973 | $0.00009995 | $0 | - |
| Jan-25 2026 | $0.00009998 | $0.00009984 | $0.00009998 | $0.00009985 | $0 | - |
| Jan-24 2026 | $0.00009984 | $0.00009984 | $0.00012084 | $0.00012084 | $0 | - |
| Jan-23 2026 | $0.00012084 | $0.00012084 | $0.00013137 | $0.00013041 | - | - |
| Jan-22 2026 | $0.00013039 | $0.00011766 | $0.00013322 | $0.00012719 | $0 | - |
| Jan-21 2026 | $0.00012716 | $0.00011948 | $0.00019983 | $0.00016976 | $0 | - |
| Jan-20 2026 | $0.0001697 | $0.00016759 | $0.00016983 | $0.00016766 | $6 | - |
| Jan-19 2026 | $0.00016784 | $0.00009302 | $0.00016784 | $0.00015002 | $6 | - |
| Jan-18 2026 | $0.00015222 | $0.00015222 | $0.00017434 | $0.00017434 | $0 | - |
| Jan-17 2026 | $0.00017417 | $0.00017393 | $0.00017871 | $0.00017871 | $1 | - |
| Jan-16 2026 | $0.00017871 | $0.0001771 | $0.00018466 | $0.00017754 | - | - |
| Jan-15 2026 | $0.0001774 | $0.00017688 | $0.00034846 | $0.00017864 | $9 | - |