時価総額 $3.29T
-3.95%
ボリューム24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00074571 | $0.00074447 | $0.00108884 | $0.00108884 | $0 | - |
| Nov-17 2025 | $0.00108415 | $0.00070313 | $0.0010906 | $0.00073029 | $0 | - |
| Nov-16 2025 | $0.00073036 | $0.00069264 | $0.00075199 | $0.00070817 | $0 | - |
| Nov-15 2025 | $0.00068127 | $0.00062514 | $0.00069841 | $0.00062577 | $0 | - |
| Nov-14 2025 | $0.00064803 | $0.0006081 | $0.00067876 | $0.00064033 | $0 | - |
| Nov-13 2025 | $0.00064593 | $0.00056376 | $0.00100215 | $0.00062205 | $4 | - |
| Nov-12 2025 | $0.00062198 | $0.00062198 | $0.00114598 | $0.00110335 | $4 | - |
| Nov-11 2025 | $0.00109335 | $0.00080943 | $0.00113777 | $0.00088937 | $0 | - |
| Nov-10 2025 | $0.00092663 | $0.00084693 | $0.00092663 | $0.00084808 | $0 | - |
| Nov-09 2025 | $0.00084831 | $0.0008321 | $0.0011861 | $0.00087914 | $0 | - |
| Nov-08 2025 | $0.00087674 | $0.00086083 | $0.0011007 | $0.00109717 | $0 | - |
| Nov-07 2025 | $0.00111007 | $0.0007355 | $0.00128011 | $0.00095997 | $0 | - |
| Nov-06 2025 | $0.00095675 | $0.00072795 | $0.00122061 | $0.00077103 | $0 | - |
| Nov-05 2025 | $0.00077144 | $0.00066787 | $0.00105829 | $0.00105829 | $0 | - |
| Nov-04 2025 | $0.00107464 | $0.00069041 | $0.00109023 | $0.00069041 | $1 | - |