時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00108328 | $0.0008603 | $0.00108644 | $0.00087622 | $0 | - |
| Oct-03 2025 | $0.00087526 | $0.00087197 | $0.00097865 | $0.00096223 | $0 | - |
| Oct-02 2025 | $0.00095696 | $0.00090389 | $0.00119803 | $0.00119803 | $0 | - |
| Oct-01 2025 | $0.00119843 | $0.00119445 | $0.0012665 | $0.00120971 | $0 | - |
| Sep-30 2025 | $0.00120894 | $0.00096429 | $0.00120894 | $0.0009649 | $0 | - |
| Sep-29 2025 | $0.00096611 | $0.00088841 | $0.00096611 | $0.00089169 | $0 | - |
| Sep-28 2025 | $0.00089293 | $0.00086961 | $0.00102095 | $0.00086961 | $0 | - |
| Sep-27 2025 | $0.00087163 | $0.00087163 | $0.00125521 | $0.00090344 | $0 | - |
| Sep-26 2025 | $0.00089995 | $0.00087076 | $0.00135376 | $0.00091172 | $0 | - |
| Sep-25 2025 | $0.00091163 | $0.00091163 | $0.00129261 | $0.00129132 | $0 | - |
| Sep-24 2025 | $0.00129141 | $0.00099829 | $0.00129351 | $0.00128966 | $9 | - |
| Sep-23 2025 | $0.00129019 | $0.00121664 | $0.00135055 | $0.00126473 | $11 | - |
| Sep-22 2025 | $0.00126451 | $0.00126182 | $0.00140463 | $0.00134104 | $2 | - |
| Sep-21 2025 | $0.00128718 | $0.00121663 | $0.001658 | $0.001658 | $0 | - |
| Sep-20 2025 | $0.00152376 | $0.0014329 | $0.00152598 | $0.0014329 | - | - |