時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 秒 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0002 | $0.00019996 | $0.0002 | $0.0002 | - | - |
| Apr-08 2026 | $0.00019996 | $0.00019992 | $0.00020002 | $0.00019994 | $0 | - |
| Apr-07 2026 | $0.00019998 | $0.00009638 | $0.00020002 | $0.00009638 | $0 | - |
| Apr-06 2026 | $0.00009638 | $0.00009638 | $0.00009638 | $0.00009638 | - | - |
| Apr-05 2026 | $0.00009638 | $0.00009638 | $0.00010732 | $0.00010732 | - | - |
| Apr-04 2026 | $0.00010732 | $0.00010732 | $0.00010732 | $0.00010732 | - | - |
| Apr-03 2026 | $0.00010732 | $0.00009349 | $0.00010967 | $0.00009816 | - | - |
| Apr-02 2026 | $0.0001134 | $0.0000977 | $0.0001134 | $0.00009833 | $1 | - |
| Apr-01 2026 | $0.00009993 | $0.00009605 | $0.00020187 | $0.00019814 | $6 | - |
| Mar-31 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-30 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-29 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-28 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-27 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-26 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |