時価総額 $2.62T
-4.15%
ボリューム24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-17 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-16 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-15 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-14 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-13 2026 | $0.00024443 | $0.00024443 | $0.00024443 | $0.00024443 | - | - |
| Mar-12 2026 | $0.00024443 | $0.00010643 | $0.00024443 | $0.00010691 | - | - |
| Mar-11 2026 | $0.00010563 | $0.00009088 | $0.00011567 | $0.00010605 | $0 | - |
| Mar-10 2026 | $0.00010627 | $0.00008896 | $0.00012392 | $0.00012392 | $0 | - |
| Mar-09 2026 | $0.00011186 | $0.00009939 | $0.00024612 | $0.00024234 | $0 | - |
| Mar-08 2026 | $0.00024234 | $0.00009723 | $0.00024697 | $0.00010437 | - | - |
| Mar-07 2026 | $0.0001041 | $0.00009352 | $0.00014716 | $0.00014665 | $0 | - |
| Mar-06 2026 | $0.00014665 | $0.00013246 | $0.00068892 | $0.00019074 | $0 | - |
| Mar-05 2026 | $0.00021617 | $0.00011015 | $0.00027666 | $0.00011555 | $0 | - |
| Mar-04 2026 | $0.00011567 | $0.00010516 | $0.00011567 | $0.00011429 | $0 | - |