時価総額 $3.93T
-1.6%
ボリューム24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
硬貨
32.437
+21
取引所
885
最後の更新
3 分 前
DogeCash (DOGEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00132113 | $0.00119091 | $0.00132393 | $0.00119153 | $3 | - |
| Jul-13 2025 | $0.00124973 | $0.00124611 | $0.00331148 | $0.00324917 | $0 | - |
| Jul-12 2025 | $0.00325284 | $0.00137011 | $0.00325284 | $0.00137011 | $0 | - |
| Jul-11 2025 | $0.00135918 | $0.00074396 | $0.00148928 | $0.00108028 | $6 | - |
| Jul-10 2025 | $0.00107914 | $0.00098503 | $0.00108565 | $0.0009854 | $8 | - |
| Jul-09 2025 | $0.00098564 | $0.00098554 | $0.00106695 | $0.00106471 | $2 | - |
| Jul-08 2025 | $0.00106484 | $0.00106484 | $0.00134273 | $0.00134269 | $2 | - |
| Jul-07 2025 | $0.00133971 | $0.00133971 | $0.00170426 | $0.00169885 | $4 | - |
| Jul-06 2025 | $0.00169824 | $0.00129085 | $0.00169826 | $0.00130392 | $1 | - |
| Jul-05 2025 | $0.00130406 | $0.00130406 | $0.0016115 | $0.00136956 | $0 | - |
| Jul-04 2025 | $0.00137472 | $0.00125231 | $0.0016657 | $0.0016657 | $0 | - |
| Jul-03 2025 | $0.00165359 | $0.00141964 | $0.00224608 | $0.0016473 | $0 | - |
| Jul-02 2025 | $0.0016467 | $0.00112013 | $0.00164704 | $0.00112013 | $0 | - |
| Jul-01 2025 | $0.00127872 | $0.00116189 | $0.00130215 | $0.00130215 | $0 | - |
| Jun-30 2025 | $0.00130088 | $0.00108207 | $0.00135563 | $0.00109646 | $0 | - |