時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
16 秒 前
DogeBonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-04 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-03 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-02 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-01 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-31 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-30 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Jul-29 2025 | $0.00094203 | $0.00094057 | $0.00094203 | $0.00094057 | - | - |
| Jul-28 2025 | $0.00094057 | $0.00094057 | $0.00094057 | $0.00094057 | - | - |
| Jul-27 2025 | $0.00094057 | $0.00092727 | $0.00094057 | $0.00092727 | - | - |
| Jul-26 2025 | $0.00092727 | $0.00092628 | $0.00092727 | $0.00092628 | - | - |
| Jul-25 2025 | $0.00092628 | $0.00092628 | $0.00092628 | $0.00092628 | - | - |
| Jul-24 2025 | $0.00092628 | $0.00091962 | $0.0009514 | $0.0009514 | $1,480 | - |
| Jul-23 2025 | $0.0009514 | $0.0009514 | $0.0009514 | $0.0009514 | - | - |
| Jul-22 2025 | $0.0009514 | $0.0009514 | $0.0009514 | $0.0009514 | - | - |