時価総額 $3.44T
5.07%
ボリューム24h $397.76B
39.73%
BTC % 59.46%
-1.76%
ETH % 8.19%
10.5%
硬貨
31.795
+12
取引所
885
最後の更新
2 秒 前
DogeBonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00049072 | $0.00049072 | $0.00049072 | $0.00049072 | - | - |
| May-07 2025 | $0.00049072 | $0.00048249 | $0.00049119 | $0.00048249 | - | - |
| May-06 2025 | $0.00048249 | $0.00048249 | $0.00049163 | $0.00049163 | - | - |
| May-05 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-04 2025 | $0.00049163 | $0.00049163 | $0.00049163 | $0.00049163 | - | - |
| May-03 2025 | $0.00049163 | $0.00049163 | $0.00058554 | $0.00056417 | $13,212 | - |
| May-02 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| May-01 2025 | $0.00056417 | $0.00056417 | $0.00056417 | $0.00056417 | - | - |
| Apr-30 2025 | $0.00056417 | $0.00056417 | $0.00058257 | $0.00057722 | - | - |
| Apr-29 2025 | $0.00057722 | $0.00057722 | $0.00057722 | $0.00057722 | - | - |
| Apr-10 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-09 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-08 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-07 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |
| Apr-06 2025 | $0.00056085 | $0.00056085 | $0.00056085 | $0.00056085 | - | - |