時価総額 $4.49T
0.77%
ボリューム24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
DogeBonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
| Oct-03 2025 | $0.00105519 | $0.00105519 | $0.00105519 | $0.00105519 | - | - |
| Oct-02 2025 | $0.00105519 | $0.00097192 | $0.00105519 | $0.00097192 | - | - |
| Oct-01 2025 | $0.00097192 | $0.00091865 | $0.00097192 | $0.00091865 | - | - |
| Sep-30 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-29 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-28 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-27 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-26 2025 | $0.00091865 | $0.00091865 | $0.00091865 | $0.00091865 | - | - |
| Sep-25 2025 | $0.00091865 | $0.00091865 | $0.00098635 | $0.00098635 | - | - |
| Sep-24 2025 | $0.00098635 | $0.00098452 | $0.00098635 | $0.00098452 | - | - |
| Sep-23 2025 | $0.00098452 | $0.00098452 | $0.00099855 | $0.00099855 | - | - |
| Sep-22 2025 | $0.00099855 | $0.00099855 | $0.00100996 | $0.00100996 | $3,196 | - |
| Aug-05 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |
| Aug-04 2025 | $0.00094203 | $0.00094203 | $0.00094203 | $0.00094203 | - | - |