時価総額 $3.48T
2.02%
ボリューム24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
硬貨
30.690
+23
取引所
885
最後の更新
1 分 前
DogeBonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00117857 | $0.0011664 | $0.00117857 | $0.0011664 | $106 | - |
| Jan-13 2025 | $0.0011664 | $0.0011664 | $0.00119368 | $0.00119368 | $219 | - |
| Jan-12 2025 | $0.00119368 | $0.00119329 | $0.00119368 | $0.00119329 | $5 | - |
| Jan-11 2025 | $0.00119329 | $0.00119152 | $0.00119329 | $0.00119152 | $560 | - |
| Jan-10 2025 | $0.00119152 | $0.00119152 | $0.00121035 | $0.00121035 | $565 | - |
| Jan-09 2025 | $0.00121035 | $0.00121035 | $0.0012275 | $0.0012275 | $466 | - |
| Jan-08 2025 | $0.0012275 | $0.0012275 | $0.00136497 | $0.00136497 | $1,584 | - |
| Jan-07 2025 | $0.00136497 | $0.00136497 | $0.00136497 | $0.00136497 | - | - |
| Jan-06 2025 | $0.00136497 | $0.00134233 | $0.00136497 | $0.00134233 | $1,177 | - |
| Jan-05 2025 | $0.00134233 | $0.00134233 | $0.00136147 | $0.00135295 | $1,080 | - |
| Jan-04 2025 | $0.00135295 | $0.00135295 | $0.00135295 | $0.00135295 | - | - |
| Jan-03 2025 | $0.00135295 | $0.00129909 | $0.0013645 | $0.00133355 | $5,240 | - |
| Jan-02 2025 | $0.00134701 | $0.00134701 | $0.00135459 | $0.00135459 | $7,367 | - |
| Jan-01 2025 | $0.00135459 | $0.00134096 | $0.00135459 | $0.0013421 | $1,693 | - |
| Dec-31 2024 | $0.0013421 | $0.00134191 | $0.00138696 | $0.00134191 | $5,272 | - |