時価総額 $2.23T
3.19%
ボリューム24h $125.05B
-3.64%
BTC % 53%
0.37%
ETH % 13.06%
0.68%
硬貨
28.741
+2
取引所
885
最後の更新
3 分 前
DogeBonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00078213 | $0.00078213 | $0.00078438 | $0.00078438 | $999 | - |
| Sep-11 2024 | $0.00078438 | $0.00078438 | $0.00121743 | $0.00121718 | $5,744 | - |
| Sep-10 2024 | $0.0012174 | $0.0008243 | $0.0012174 | $0.0008243 | - | - |
| Sep-09 2024 | $0.0008243 | $0.00081059 | $0.00087889 | $0.00087889 | $16,111 | - |
| Sep-08 2024 | $0.00092295 | $0.00072565 | $0.00115577 | $0.00115542 | $102,427 | - |
| Sep-07 2024 | $0.00115546 | $0.00115531 | $0.00115565 | $0.00115531 | - | - |
| Sep-06 2024 | $0.00115532 | $0.00070107 | $0.0011554 | $0.00070107 | - | - |
| Sep-05 2024 | $0.00070107 | $0.00069324 | $0.00115174 | $0.00069324 | $88 | - |
| Sep-04 2024 | $0.00069324 | $0.00069324 | $0.0007235 | $0.0007235 | $34 | - |
| Sep-03 2024 | $0.0007235 | $0.0007235 | $0.00075175 | $0.00073646 | $2,112 | - |
| Sep-02 2024 | $0.00073646 | $0.00073489 | $0.00118234 | $0.00075494 | $2,457 | - |
| Sep-01 2024 | $0.00075494 | $0.00075494 | $0.00076887 | $0.00076887 | $1,132 | - |
| Aug-31 2024 | $0.00076887 | $0.00076887 | $0.00119249 | $0.00077492 | $114 | - |
| Aug-30 2024 | $0.00077492 | $0.0007715 | $0.00078183 | $0.00078183 | $319 | - |
| Aug-29 2024 | $0.00078183 | $0.00078183 | $0.00122095 | $0.00122087 | $366 | - |