時価総額 $2.55T
2.26%
ボリューム24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
硬貨
29.187
+3
取引所
885
最後の更新
1 分 前
DogeBonk (DOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00108134 | $0.00104388 | $0.00108134 | $0.00104388 | $9,230 | - |
| Oct-19 2024 | $0.00104388 | $0.00104388 | $0.00104578 | $0.00104578 | $18 | - |
| Oct-18 2024 | $0.00104578 | $0.0010456 | $0.00106071 | $0.00106071 | $2,786 | - |
| Oct-17 2024 | $0.00106071 | $0.00106071 | $0.00124219 | $0.00117288 | $55,172 | - |
| Oct-16 2024 | $0.0011264 | $0.00081832 | $0.00124924 | $0.00120024 | $64,670 | - |
| Oct-15 2024 | $0.00120018 | $0.00079074 | $0.00120058 | $0.00079074 | - | - |
| Oct-14 2024 | $0.00079074 | $0.00076671 | $0.0011878 | $0.00076671 | $2,395 | - |
| Oct-13 2024 | $0.00076671 | $0.00076071 | $0.00076671 | $0.00076071 | $72 | - |
| Oct-12 2024 | $0.00076071 | $0.00076071 | $0.00118046 | $0.00118031 | $750 | - |
| Oct-11 2024 | $0.00118033 | $0.00117981 | $0.00118054 | $0.00117996 | - | - |
| Oct-10 2024 | $0.0011798 | $0.00075111 | $0.00118005 | $0.00075111 | - | - |
| Oct-09 2024 | $0.00075111 | $0.00075111 | $0.00118475 | $0.00118471 | $820 | - |
| Oct-08 2024 | $0.00118473 | $0.00118456 | $0.00118535 | $0.00118511 | - | - |
| Oct-07 2024 | $0.00118498 | $0.00118485 | $0.0011853 | $0.00118506 | - | - |
| Oct-06 2024 | $0.00118505 | $0.00076024 | $0.00118561 | $0.00076024 | - | - |