時価総額 $2.47T
-2.65%
ボリューム24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-26 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-25 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-24 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-23 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-17 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-16 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-15 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-14 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-13 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |