時価総額 $2.59T
-1.03%
ボリューム24h $248.17B
-9.37%
BTC % 54.78%
-0.36%
ETH % 9.63%
0.2%
硬貨
34.309
+2
取引所
885
最後の更新
1 分 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-03 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-02 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Mar-01 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-28 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-27 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-26 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-25 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-24 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-23 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-22 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-21 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-20 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-19 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |
| Feb-18 2026 | $0.160058 | $0.160058 | $0.160058 | $0.160058 | - | - |