時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0183 | $1.0182 | $1.0184 | $1.0184 | - | - |
| May-12 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0184 | $52,549 | - |
| May-11 2025 | $1.0184 | $1.0181 | $1.0185 | $1.0184 | $20,369 | - |
| May-10 2025 | $1.0181 | $1.0178 | $1.0184 | $1.0183 | $18,981 | - |
| May-09 2025 | $1.0183 | $1.0180 | $1.0185 | $1.0183 | $18,329 | - |
| May-08 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-07 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-06 2025 | $1.0183 | $1.0183 | $1.0183 | $1.0183 | - | - |
| May-05 2025 | $1.0183 | $1.0181 | $1.0183 | $1.0182 | - | - |
| May-04 2025 | $1.0186 | $1.0176 | $1.0186 | $1.0176 | $17,924 | - |
| May-03 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-02 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| May-01 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-30 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |
| Apr-29 2025 | $1.0176 | $1.0176 | $1.0176 | $1.0176 | - | - |