時価総額 $2.49T
2.13%
ボリューム24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
硬貨
29.299
+13
取引所
885
最後の更新
8 秒 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.0172 | $1.0168 | $1.0175 | $1.0169 | - | - |
| Oct-26 2024 | $1.0171 | $1.0165 | $1.0171 | $1.0165 | $305,839 | - |
| Oct-25 2024 | $1.0168 | $1.0161 | $1.0180 | $1.0177 | $307,354 | - |
| Oct-24 2024 | $1.0177 | $1.0170 | $1.0178 | $1.0171 | $456,009 | - |
| Oct-23 2024 | $1.0171 | $1.0168 | $1.0177 | $1.0176 | - | - |
| Oct-22 2024 | $1.0177 | $1.0174 | $1.0180 | $1.0177 | $356,350 | - |
| Oct-21 2024 | $1.0177 | $1.0175 | $1.0181 | $1.0178 | $356,213 | - |
| Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
| Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
| Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |
| Oct-17 2024 | $1.0179 | $1.0179 | $1.0184 | $1.0181 | $520,131 | - |
| Oct-16 2024 | $1.0181 | $1.0180 | $1.0186 | $1.0181 | $340,512 | - |
| Oct-15 2024 | $1.0181 | $1.0176 | $1.0182 | $1.0179 | $168,546 | - |
| Oct-14 2024 | $1.0181 | $1.0174 | $1.0182 | $1.0178 | $254,536 | - |
| Oct-13 2024 | $1.0179 | $1.0177 | $1.0182 | $1.0179 | - | - |