時価総額 $2.20T
0.85%
ボリューム24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
7 秒 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $1.0183 | $1.0181 | $1.0185 | $1.0181 | $455,759 | - |
| Sep-16 2024 | $1.0182 | $1.0180 | $1.0185 | $1.0183 | - | - |
| Sep-15 2024 | $1.0182 | $1.0182 | $1.0186 | $1.0185 | - | - |
| Sep-14 2024 | $1.0185 | $1.0184 | $1.0190 | $1.0190 | $409,942 | - |
| Sep-13 2024 | $1.0187 | $1.0182 | $1.0187 | $1.0182 | $560,343 | - |
| Sep-12 2024 | $1.0191 | $1.0180 | $1.0191 | $1.0184 | $578,043 | - |
| Sep-11 2024 | $1.0185 | $1.0179 | $1.0185 | $1.0183 | $646,762 | - |
| Sep-10 2024 | $1.0183 | $1.0181 | $1.0192 | $1.0186 | - | - |
| Sep-09 2024 | $1.0184 | $1.0181 | $1.0186 | $1.0183 | $344,918 | - |
| Sep-08 2024 | $1.0183 | $1.0179 | $1.0184 | $1.0183 | - | - |
| Sep-07 2024 | $1.0182 | $1.0180 | $1.0184 | $1.0180 | $256,696 | - |
| Sep-06 2024 | $1.0179 | $1.0174 | $1.0183 | $1.0179 | $592,773 | - |
| Sep-05 2024 | $1.0182 | $1.0179 | $1.0184 | $1.0182 | $461,332 | - |
| Sep-04 2024 | $1.0182 | $1.0180 | $1.0188 | $1.0180 | $547,642 | - |
| Sep-03 2024 | $1.0182 | $1.0178 | $1.0192 | $1.0185 | $481,926 | - |