時価総額 $2.30T
0.2%
ボリューム24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
硬貨
28.560
+21
取引所
885
最後の更新
1 分 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1.0184 | $1.0182 | $1.0187 | $1.0182 | $560,128 | - |
| Aug-20 2024 | $1.0184 | $1.0182 | $1.0195 | $1.0185 | $560,056 | - |
| Aug-19 2024 | $1.0187 | $1.0181 | $1.0187 | $1.0183 | $561,293 | - |
| Aug-18 2024 | $1.0183 | $1.0181 | $1.0188 | $1.0184 | $561,598 | - |
| Aug-17 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0185 | $583,340 | - |
| Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
| Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
| Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |
| Aug-13 2024 | $1.0185 | $1.0183 | $1.0193 | $1.0189 | $524,945 | - |
| Aug-12 2024 | $1.0183 | $1.0181 | $1.0191 | $1.0182 | $526,334 | - |
| Aug-11 2024 | $1.0185 | $1.0181 | $1.0188 | $1.0183 | $634,987 | - |
| Aug-10 2024 | $1.0184 | $1.0182 | $1.0188 | $1.0185 | $528,166 | - |
| Aug-09 2024 | $1.0189 | $1.0182 | $1.0189 | $1.0188 | - | - |
| Aug-08 2024 | $1.0186 | $1.0181 | $1.0187 | $1.0181 | $631,459 | - |
| Aug-07 2024 | $1.0183 | $1.0181 | $1.0190 | $1.0185 | $653,728 | - |