時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
1 分 前
Liza Coin / Doge Superbowl (Liza) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0183 | $1.0182 | $1.0186 | $1.0184 | $571,708 | - |
| Aug-27 2024 | $1.0185 | $1.0180 | $1.0185 | $1.0183 | $548,671 | - |
| Aug-26 2024 | $1.0184 | $1.0183 | $1.0189 | $1.0186 | $560,161 | - |
| Aug-25 2024 | $1.0186 | $1.0185 | $1.0190 | $1.0186 | $560,277 | - |
| Aug-24 2024 | $1.0186 | $1.0185 | $1.0191 | $1.0191 | $560,308 | - |
| Aug-23 2024 | $1.0189 | $1.0181 | $1.0192 | $1.0182 | $560,416 | - |
| Aug-22 2024 | $1.0182 | $1.0182 | $1.0189 | $1.0187 | - | - |
| Aug-21 2024 | $1.0184 | $1.0182 | $1.0187 | $1.0182 | $560,128 | - |
| Aug-20 2024 | $1.0184 | $1.0182 | $1.0195 | $1.0185 | $560,056 | - |
| Aug-19 2024 | $1.0187 | $1.0181 | $1.0187 | $1.0183 | $561,293 | - |
| Aug-18 2024 | $1.0183 | $1.0181 | $1.0188 | $1.0184 | $561,598 | - |
| Aug-17 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0185 | $583,340 | - |
| Aug-16 2024 | $1.0184 | $1.0183 | $1.0190 | $1.0183 | $537,454 | - |
| Aug-15 2024 | $1.0184 | $1.0181 | $1.0188 | $1.0183 | $560,685 | - |
| Aug-14 2024 | $1.0184 | $1.0183 | $1.0191 | $1.0186 | $560,145 | - |