時価総額 $2.49T
2%
ボリューム24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $1.0172 | $1.0168 | $1.0175 | $1.0169 | - | - |
Oct-26 2024 | $1.0171 | $1.0165 | $1.0171 | $1.0165 | $305,839 | - |
Oct-25 2024 | $1.0168 | $1.0161 | $1.0180 | $1.0177 | $307,354 | - |
Oct-24 2024 | $1.0177 | $1.0170 | $1.0178 | $1.0171 | $456,009 | - |
Oct-23 2024 | $1.0171 | $1.0168 | $1.0177 | $1.0176 | - | - |
Oct-22 2024 | $1.0177 | $1.0174 | $1.0180 | $1.0177 | $356,350 | - |
Oct-21 2024 | $1.0177 | $1.0175 | $1.0181 | $1.0178 | $356,213 | - |
Oct-20 2024 | $1.0179 | $1.0179 | $1.0183 | $1.0180 | - | - |
Oct-19 2024 | $1.0181 | $1.0179 | $1.0183 | $1.0181 | $544,446 | - |
Oct-18 2024 | $1.0182 | $1.0177 | $1.0183 | $1.0180 | $66,497 | - |
Oct-17 2024 | $1.0179 | $1.0179 | $1.0184 | $1.0181 | $520,131 | - |
Oct-16 2024 | $1.0181 | $1.0180 | $1.0186 | $1.0181 | $340,512 | - |
Oct-15 2024 | $1.0181 | $1.0176 | $1.0182 | $1.0179 | $168,546 | - |
Oct-14 2024 | $1.0181 | $1.0174 | $1.0182 | $1.0178 | $254,536 | - |
Oct-13 2024 | $1.0179 | $1.0177 | $1.0182 | $1.0179 | - | - |