時価総額 $4.00T
1.07%
ボリューム24h $217.05B
-59.39%
BTC % 55.11%
-0.63%
ETH % 11.76%
-0.08%
硬貨
33.583
+5
取引所
885
最後の更新
1 分 前
Doge Payment (DOGEPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-15 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-14 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-13 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-12 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-11 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-10 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-09 2024 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | $0.000000000000065308222924 | - | - |
| Aug-08 2024 | $0.000000000000065308222924 | $0.000000000000063805647488 | $0.000000000000065308222924 | $0.000000000000063805647488 | $42 | - |
| Aug-07 2024 | $0.000000000000063805647488 | $0.000000000000062377822642 | $0.000000000000063805647488 | $0.000000000000063393908868 | $2 | - |
| Aug-06 2024 | $0.000000000000063393908868 | $0.000000000000063393908868 | $0.00000000000006502684762 | $0.00000000000006502684762 | $50 | - |
| Aug-05 2024 | $0.00000000000006502684762 | $0.00000000000006502684762 | $0.000000000000082919403224 | $0.000000000000082919403224 | $1 | - |
| Aug-04 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-03 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000082919403224 | - | - |
| Aug-02 2024 | $0.000000000000082919403224 | $0.000000000000082919403224 | $0.000000000000086437404868 | $0.000000000000086437404868 | $22 | - |