時価総額 MX$40.80T
2.34%
ボリューム24h MX$1.83T
-32.18%
BTC % 49.82%
-0.22%
ETH % 16.38%
0.12%
硬貨
28.052
+9
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-28 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-27 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-26 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-25 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-24 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-23 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-22 2023 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | MX$0.000000000000024273024856 | - | - |
Aug-21 2023 | MX$0.000000000000024392354658 | MX$0.000000000000024081128229 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0 | - |
Aug-20 2023 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | - | - |
Aug-19 2023 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | - | - |
Aug-18 2023 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | MX$0.000000000000025144697304 | - | - |
Aug-17 2023 | MX$0.000000000000025375650433 | MX$0.000000000000024935667744 | MX$0.000000000000026676575349 | MX$0.000000000000026676575349 | - | - |
Aug-16 2023 | MX$0.000000000000026667568547 | MX$0.000000000000026605387246 | MX$0.000000000000027599717167 | MX$0.000000000000027599717167 | MX$0 | - |
Aug-15 2023 | MX$0.000000000000027599717167 | MX$0.000000000000027599717167 | MX$0.000000000000027599717167 | MX$0.000000000000027599717167 | - | - |
Aug-14 2023 | MX$0.000000000000027602124785 | MX$0.000000000000027542537406 | MX$0.000000000000027697232771 | MX$0.000000000000027608950994 | MX$0 | - |
Doge Hulk(DOHU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、06-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6208 MXN.