時価総額 $3.33T
-1.68%
ボリューム24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000146296477793 | $0.000000000000140785411004 | $0.000000000000151570836203 | $0.000000000000151570836203 | - | - |
| Dec-09 2025 | $0.000000000000151570836203 | $0.000000000000151570836203 | $0.000000000000154350004619 | $0.000000000000154170572519 | $169 | - |
| Dec-08 2025 | $0.000000000000154170572519 | $0.000000000000154170572519 | $0.000000000000157391044919 | $0.000000000000157391044919 | - | - |
| Dec-07 2025 | $0.000000000000157391044919 | $0.000000000000153970615001 | $0.000000000000157391044919 | $0.000000000000153970615001 | - | - |
| Dec-06 2025 | $0.000000000000153970615001 | $0.000000000000152511800419 | $0.000000000000161241027759 | $0.000000000000161241027759 | - | - |
| Dec-05 2025 | $0.000000000000161241027759 | $0.000000000000161241027759 | $0.000000000000165213803754 | $0.000000000000165213803754 | - | - |
| Dec-04 2025 | $0.000000000000165213803754 | $0.00000000000016458179839 | $0.00000000000016734860878 | $0.00000000000016458179839 | - | - |
| Dec-03 2025 | $0.00000000000016458179839 | $0.000000000000162641711591 | $0.00000000000016458179839 | $0.000000000000162641711591 | - | - |
| Dec-02 2025 | $0.000000000000162641711591 | $0.000000000000148429825419 | $0.000000000000162641711591 | $0.000000000000148429825419 | - | - |
| Dec-01 2025 | $0.000000000000148429825419 | $0.000000000000148429825419 | $0.000000000000162328366326 | $0.000000000000162328366326 | - | - |
| Nov-30 2025 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | - | - |
| Nov-29 2025 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | - | - |
| Nov-28 2025 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | - | - |
| Nov-27 2025 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | $0.000000000000162328366326 | - | - |
| Nov-26 2025 | $0.000000000000162328366326 | $0.000000000000158084505697 | $0.000000000000164621698621 | $0.000000000000158084505697 | - | - |