時価総額 $2.66T
6.95%
ボリューム24h $287.34B
8.39%
BTC % 55.07%
1.74%
ETH % 9.76%
2.45%
硬貨
34.307
+7
取引所
885
最後の更新
52 秒 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.000000000000095457565093 | $0.000000000000095457565093 | $0.000000000000095457565093 | $0.000000000000095457565093 | - | - |
| Mar-02 2026 | $0.000000000000095457565093 | $0.000000000000092056064844 | $0.000000000000095457565093 | $0.000000000000092430111985 | $5 | - |
| Mar-01 2026 | $0.000000000000092430111985 | $0.000000000000088438029857 | $0.000000000000092430111985 | $0.000000000000088438029857 | - | - |
| Feb-28 2026 | $0.000000000000088438029857 | $0.000000000000088438029857 | $0.000000000000088438029857 | $0.000000000000088438029857 | - | - |
| Feb-27 2026 | $0.000000000000088438029857 | $0.000000000000088438029857 | $0.000000000000098651049107 | $0.000000000000097620791401 | $84 | - |
| Feb-26 2026 | $0.000000000000097620791401 | $0.00000000000008414518155 | $0.000000000000097620791401 | $0.00000000000008414518155 | - | - |
| Feb-25 2026 | $0.00000000000008414518155 | $0.00000000000008414518155 | $0.00000000000008414518155 | $0.00000000000008414518155 | - | - |
| Feb-24 2026 | $0.00000000000008414518155 | $0.00000000000008414518155 | $0.000000000000093142787846 | $0.000000000000093142787846 | - | - |
| Feb-23 2026 | $0.000000000000093142787846 | $0.000000000000093142787846 | $0.000000000000093142787846 | $0.000000000000093142787846 | - | - |
| Feb-22 2026 | $0.000000000000093142787846 | $0.000000000000093142787846 | $0.000000000000093142787846 | $0.000000000000093142787846 | - | - |
| Feb-21 2026 | $0.000000000000093142787846 | $0.000000000000092644553772 | $0.000000000000093142787846 | $0.000000000000092644553772 | $1 | - |
| Feb-20 2026 | $0.000000000000092644553772 | $0.000000000000092631733541 | $0.000000000000092644553772 | $0.000000000000092631733541 | - | - |
| Feb-19 2026 | $0.000000000000091899940446 | $0.000000000000091899940446 | $0.000000000000101525212158 | $0.000000000000101525212158 | - | - |
| Feb-18 2026 | $0.000000000000101525212158 | $0.000000000000101525212158 | $0.000000000000109039766958 | $0.000000000000109039766958 | - | - |
| Feb-17 2026 | $0.000000000000109039766958 | $0.000000000000109039766958 | $0.000000000000109039766958 | $0.000000000000109039766958 | - | - |