時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
2 秒 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000223986688145 | $0.000000000000223986688145 | $0.000000000000266614536559 | $0.000000000000254639951699 | - | - |
| Oct-04 2025 | $0.000000000000254639951699 | $0.000000000000254639951699 | $0.000000000000264724868822 | $0.000000000000264724868822 | - | - |
| Oct-03 2025 | $0.000000000000264724868822 | $0.000000000000238506021648 | $0.000000000000270910919803 | $0.000000000000238506021648 | - | - |
| Oct-02 2025 | $0.000000000000238506021648 | $0.000000000000224136974712 | $0.000000000000238506021648 | $0.000000000000224136974712 | - | - |
| Oct-01 2025 | $0.000000000000224136974712 | $0.000000000000215145341637 | $0.000000000000224136974712 | $0.000000000000215145341637 | - | - |
| Sep-30 2025 | $0.000000000000215145341637 | $0.000000000000215145341637 | $0.00000000000024443920335 | $0.00000000000024443920335 | - | - |
| Sep-29 2025 | $0.00000000000024443920335 | $0.000000000000231536013148 | $0.00000000000024443920335 | $0.000000000000231536013148 | $0 | - |
| Sep-28 2025 | $0.000000000000231536013148 | $0.000000000000231536013148 | $0.000000000000231536013148 | $0.000000000000231536013148 | - | - |
| Sep-27 2025 | $0.000000000000231536013148 | $0.000000000000230925518987 | $0.000000000000235438418487 | $0.000000000000231621494655 | - | - |
| Sep-26 2025 | $0.000000000000231621494655 | $0.00000000000022320447051 | $0.000000000000231621494655 | $0.000000000000228120979375 | - | - |
| Sep-25 2025 | $0.000000000000222684679711 | $0.000000000000217865000317 | $0.000000000000248096752775 | $0.000000000000217865000317 | - | - |
| Sep-24 2025 | $0.000000000000217865000317 | $0.000000000000216001203053 | $0.000000000000226543940512 | $0.000000000000218367496297 | - | - |
| Sep-23 2025 | $0.000000000000218367496297 | $0.000000000000218367496297 | $0.000000000000272261018643 | $0.000000000000272261018643 | - | - |
| Sep-22 2025 | $0.000000000000272261018643 | $0.000000000000272261018643 | $0.000000000000272261018643 | $0.000000000000272261018643 | - | - |
| Sep-21 2025 | $0.000000000000272261018643 | $0.000000000000272261018643 | $0.000000000000297059963424 | $0.000000000000297059963424 | - | - |