時価総額 $3.19T
-0.33%
ボリューム24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000131989536154 | $0.000000000000131989536154 | $0.000000000000131989536154 | $0.000000000000131989536154 | - | - |
| Dec-30 2025 | $0.000000000000131989536154 | $0.000000000000131989536154 | $0.000000000000131989536154 | $0.000000000000131989536154 | - | - |
| Dec-29 2025 | $0.000000000000131989536154 | $0.000000000000122601427255 | $0.000000000000131989536154 | $0.000000000000122601427255 | - | - |
| Dec-28 2025 | $0.000000000000122601427255 | $0.000000000000122601427255 | $0.000000000000122601427255 | $0.000000000000122601427255 | - | - |
| Dec-27 2025 | $0.000000000000122601427255 | $0.000000000000121521609645 | $0.000000000000123804111033 | $0.000000000000123804111033 | - | - |
| Dec-26 2025 | $0.000000000000123804111033 | $0.000000000000119871375623 | $0.0000000000001249370303 | $0.000000000000119871375623 | - | - |
| Dec-25 2025 | $0.000000000000124368749378 | $0.000000000000120970989965 | $0.000000000000124681531626 | $0.000000000000124681531626 | - | - |
| Dec-24 2025 | $0.000000000000124681531626 | $0.00000000000012396150468 | $0.000000000000127700859909 | $0.00000000000012396150468 | - | - |
| Dec-23 2025 | $0.000000000000125471156716 | $0.000000000000125471156716 | $0.000000000000126147407299 | $0.000000000000126147407299 | - | - |
| Dec-22 2025 | $0.000000000000126147407299 | $0.000000000000126147407299 | $0.000000000000130389409168 | $0.000000000000128400002198 | - | - |
| Dec-21 2025 | $0.000000000000128400002198 | $0.000000000000128400002198 | $0.000000000000129463705552 | $0.000000000000129463705552 | - | - |
| Dec-20 2025 | $0.000000000000129463705552 | $0.000000000000128671754099 | $0.000000000000129463705552 | $0.000000000000128671754099 | $7 | - |
| Dec-19 2025 | $0.000000000000127806418733 | $0.000000000000127806418733 | $0.000000000000132213760128 | $0.000000000000128673668747 | - | - |
| Dec-18 2025 | $0.000000000000128673668747 | $0.000000000000127070187734 | $0.000000000000132750100616 | $0.000000000000131840291123 | - | - |
| Dec-17 2025 | $0.00000000000012859634477 | $0.00000000000012859634477 | $0.000000000000133113771799 | $0.000000000000133113771799 | - | - |