時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000155439066889 | $0.000000000000155439066889 | $0.000000000000155439066889 | $0.000000000000155439066889 | - | - |
| Nov-17 2025 | $0.000000000000155439066889 | $0.000000000000155439066889 | $0.000000000000156512376739 | $0.000000000000156512376739 | - | - |
| Nov-16 2025 | $0.000000000000156512376739 | $0.000000000000150034306347 | $0.000000000000157214219078 | $0.000000000000150034306347 | - | - |
| Nov-15 2025 | $0.000000000000150034306347 | $0.000000000000148050283792 | $0.000000000000151122880545 | $0.000000000000148050283792 | - | - |
| Nov-14 2025 | $0.000000000000148050283792 | $0.000000000000148050283792 | $0.000000000000161187266397 | $0.000000000000161187266397 | - | - |
| Nov-13 2025 | $0.000000000000161187266397 | $0.000000000000161187266397 | $0.000000000000201703095832 | $0.000000000000201703095832 | - | - |
| Nov-12 2025 | $0.000000000000201703095832 | $0.000000000000201703095832 | $0.000000000000222002167107 | $0.000000000000222002167107 | - | - |
| Nov-11 2025 | $0.000000000000222002167107 | $0.000000000000222002167107 | $0.000000000000222002167107 | $0.000000000000222002167107 | - | - |
| Nov-10 2025 | $0.000000000000222002167107 | $0.000000000000218511163393 | $0.000000000000222002167107 | $0.000000000000218511163393 | - | - |
| Nov-09 2025 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | - | - |
| Nov-08 2025 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | - | - |
| Nov-07 2025 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | $0.000000000000218511163393 | - | - |
| Nov-06 2025 | $0.000000000000218511163393 | $0.000000000000214392169526 | $0.000000000000218511163393 | $0.000000000000214392169526 | - | - |
| Nov-05 2025 | $0.000000000000214392169526 | $0.000000000000214392169526 | $0.000000000000219874330929 | $0.000000000000219874330929 | - | - |
| Nov-04 2025 | $0.000000000000219874330929 | $0.000000000000219874330929 | $0.000000000000241996431874 | $0.000000000000241996431874 | - | - |