時価総額 $2.50T
1.73%
ボリューム24h $223.40B
12.83%
BTC % 54.31%
-0.09%
ETH % 9.6%
0.52%
硬貨
34.225
+7
取引所
885
最後の更新
3 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.000000000000098466944383 | $0.00000000000009697623082 | $0.000000000000101994256548 | $0.000000000000101994256548 | - | - |
| Feb-10 2026 | $0.000000000000101994256548 | $0.00000000000009507048666 | $0.000000000000102982732596 | $0.000000000000102982732596 | $109 | - |
| Feb-09 2026 | $0.000000000000102982732596 | $0.000000000000102982732596 | $0.000000000000102982732596 | $0.000000000000102982732596 | - | - |
| Feb-08 2026 | $0.000000000000102982732596 | $0.000000000000102982732596 | $0.000000000000102982732596 | $0.000000000000102982732596 | - | - |
| Feb-07 2026 | $0.000000000000102982732596 | $0.000000000000101843842363 | $0.000000000000118507845326 | $0.000000000000101843842363 | - | - |
| Feb-06 2026 | $0.000000000000101843842363 | $0.000000000000087903666379 | $0.000000000000101843842363 | $0.000000000000087903666379 | - | - |
| Feb-05 2026 | $0.000000000000087903666379 | $0.000000000000087903666379 | $0.00000000000011199724686 | $0.00000000000011199724686 | - | - |
| Feb-04 2026 | $0.00000000000011199724686 | $0.00000000000011199724686 | $0.00000000000011199724686 | $0.00000000000011199724686 | - | - |
| Feb-03 2026 | $0.00000000000011199724686 | $0.00000000000011199724686 | $0.00000000000011891115937 | $0.00000000000011891115937 | - | - |
| Feb-02 2026 | $0.00000000000011891115937 | $0.000000000000116955325425 | $0.00000000000011891115937 | $0.000000000000116955325425 | - | - |
| Feb-01 2026 | $0.000000000000116955325425 | $0.000000000000116955325425 | $0.000000000000116955325425 | $0.000000000000116955325425 | - | - |
| Jan-31 2026 | $0.000000000000116955325425 | $0.000000000000116955325425 | $0.000000000000128085701404 | $0.000000000000126181746101 | $61 | - |
| Jan-30 2026 | $0.000000000000126181746101 | $0.000000000000126181746101 | $0.000000000000131919976291 | $0.000000000000131919976291 | - | - |
| Jan-29 2026 | $0.000000000000131919976291 | $0.000000000000131919976291 | $0.000000000000135150248092 | $0.000000000000135150248092 | - | - |
| Jan-28 2026 | $0.000000000000135150248092 | $0.000000000000135150248092 | $0.00000000000014145699364 | $0.00000000000014145699364 | - | - |