時価総額 $3.45T
4.77%
ボリューム24h $299.79B
9.24%
BTC % 60.72%
-0.75%
ETH % 8.44%
2.6%
硬貨
32.220
+9
取引所
885
最後の更新
45 秒 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000142468006365 | $0.000000000000142468006365 | $0.000000000000146349777264 | $0.000000000000146349777264 | - | - |
| Jun-22 2025 | $0.000000000000146349777264 | $0.000000000000146349777264 | $0.000000000000162784592821 | $0.000000000000159650038378 | - | - |
| Jun-21 2025 | $0.000000000000159650038378 | $0.000000000000154599820216 | $0.000000000000160446878665 | $0.000000000000154599820216 | - | - |
| Jun-20 2025 | $0.000000000000154599820216 | $0.000000000000154599820216 | $0.000000000000163112169937 | $0.000000000000161512243157 | - | - |
| Jun-19 2025 | $0.000000000000161512243157 | $0.000000000000157928203689 | $0.000000000000161512243157 | $0.000000000000157928203689 | - | - |
| Jun-18 2025 | $0.000000000000157928203689 | $0.000000000000156785421748 | $0.000000000000157928203689 | $0.000000000000156785421748 | - | - |
| Jun-17 2025 | $0.000000000000156785421748 | $0.000000000000156785421748 | $0.000000000000170612550324 | $0.000000000000170612550324 | - | - |
| Jun-16 2025 | $0.000000000000170612550324 | $0.000000000000165149501241 | $0.000000000000170612550324 | $0.000000000000165149501241 | - | - |
| Jun-15 2025 | $0.000000000000166926138387 | $0.000000000000156511965037 | $0.000000000000166926138387 | $0.000000000000156511965037 | - | - |
| Jun-14 2025 | $0.000000000000156511965037 | $0.000000000000156511965037 | $0.000000000000160619985614 | $0.000000000000158765603333 | - | - |
| Jun-13 2025 | $0.000000000000151452076964 | $0.000000000000151452076964 | $0.000000000000155681099723 | $0.000000000000155681099723 | - | - |
| Jun-12 2025 | $0.000000000000155681099723 | $0.000000000000155681099723 | $0.000000000000171196535218 | $0.000000000000160007421649 | - | - |
| Jun-11 2025 | $0.000000000000160007421649 | $0.000000000000160007421649 | $0.000000000000172824800579 | $0.000000000000168776454721 | - | - |
| Jun-10 2025 | $0.000000000000168776454721 | $0.000000000000165570593101 | $0.000000000000202142145655 | $0.000000000000202142145655 | - | - |
| Jun-09 2025 | $0.000000000000202142145655 | $0.000000000000163941817716 | $0.000000000000238182138707 | $0.000000000000184329239999 | - | - |