時価総額 $3.25T
-1.1%
ボリューム24h $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000139597839785 | $0.000000000000139066650586 | $0.000000000000147905612361 | $0.000000000000147905612361 | - | - |
| Jan-20 2026 | $0.000000000000147905612361 | $0.000000000000147905612361 | $0.000000000000147905612361 | $0.000000000000147905612361 | - | - |
| Jan-19 2026 | $0.000000000000147905612361 | $0.000000000000147905612361 | $0.00000000000015766599276 | $0.00000000000015766599276 | - | - |
| Jan-18 2026 | $0.00000000000015766599276 | $0.00000000000015766599276 | $0.000000000000159169802161 | $0.000000000000159169802161 | - | - |
| Jan-17 2026 | $0.000000000000159169802161 | $0.000000000000158877062159 | $0.000000000000159380490745 | $0.000000000000158877062159 | - | - |
| Jan-16 2026 | $0.000000000000158877062159 | $0.000000000000152868026152 | $0.000000000000158877062159 | $0.000000000000152868026152 | - | - |
| Jan-15 2026 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | - | - |
| Jan-14 2026 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | - | - |
| Jan-13 2026 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | - | - |
| Jan-12 2026 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | $0.000000000000152868026152 | - | - |
| Jan-11 2026 | $0.000000000000152868026152 | $0.000000000000150731798186 | $0.000000000000152868026152 | $0.000000000000150731798186 | - | - |
| Jan-10 2026 | $0.000000000000150731798186 | $0.000000000000150731798186 | $0.000000000000153436908707 | $0.000000000000153436908707 | - | - |
| Jan-09 2026 | $0.000000000000153436908707 | $0.000000000000151744089759 | $0.00000000000015615224221 | $0.000000000000151744089759 | - | - |
| Jan-08 2026 | $0.000000000000151744089759 | $0.000000000000151744089759 | $0.000000000000155818409527 | $0.000000000000155818409527 | - | - |
| Jan-07 2026 | $0.000000000000155818409527 | $0.000000000000154530507507 | $0.000000000000158504325135 | $0.000000000000154530507507 | - | - |