時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
2 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000214276676354 | $0.000000000000192271768626 | $0.000000000000267008145 | $0.000000000000192271768626 | - | - |
| Aug-19 2025 | $0.000000000000192271768626 | $0.000000000000175318682582 | $0.000000000000192271768626 | $0.000000000000178210505904 | - | - |
| Aug-18 2025 | $0.000000000000178210505904 | $0.000000000000178210505904 | $0.000000000000189102432137 | $0.000000000000189102432137 | - | - |
| Aug-17 2025 | $0.000000000000189102432137 | $0.000000000000189102432137 | $0.000000000000203861725515 | $0.00000000000019387084268 | $339 | - |
| Aug-16 2025 | $0.000000000000181427056956 | $0.000000000000181427056956 | $0.000000000000181427056956 | $0.000000000000181427056956 | - | - |
| Aug-15 2025 | $0.000000000000181427056956 | $0.000000000000181427056956 | $0.000000000000192615690162 | $0.000000000000191218387426 | - | - |
| Aug-14 2025 | $0.000000000000191218387426 | $0.000000000000191218387426 | $0.000000000000208589752451 | $0.000000000000200280738153 | - | - |
| Aug-13 2025 | $0.000000000000200280738153 | $0.000000000000200280738153 | $0.000000000000215198445262 | $0.000000000000209491062168 | - | - |
| Aug-12 2025 | $0.000000000000209491062168 | $0.000000000000176382799109 | $0.000000000000209491062168 | $0.000000000000182939345168 | - | - |
| Aug-11 2025 | $0.000000000000182939345168 | $0.000000000000182241709324 | $0.000000000000184619625199 | $0.000000000000182241709324 | - | - |
| Aug-10 2025 | $0.000000000000182241709324 | $0.000000000000178419957873 | $0.000000000000182241709324 | $0.000000000000178419957873 | - | - |
| Aug-09 2025 | $0.000000000000178419957873 | $0.000000000000178419957873 | $0.000000000000178419957873 | $0.000000000000178419957873 | - | - |
| Aug-08 2025 | $0.000000000000178419957873 | $0.000000000000170734618271 | $0.000000000000178419957873 | $0.000000000000170734618271 | - | - |
| Aug-07 2025 | $0.000000000000170734618271 | $0.000000000000165426580266 | $0.000000000000170734618271 | $0.000000000000165426580266 | - | - |
| Aug-06 2025 | $0.000000000000165426580266 | $0.000000000000165426580266 | $0.000000000000165426580266 | $0.000000000000165426580266 | - | - |