時価総額 $3.88T -4.18%
ボリューム24h $495.03B 16.78%
BTC % 59.73% -0.83%
ETH % 9.22% 1.73%
硬貨 32.424 +17
取引所 885
最後の更新 24 秒 前
Doge AI Agent DOGEAI

Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-14 2025 $0.000000000000150663171443 $0.000000000000150663171443 $0.000000000000150663171443 $0.000000000000150663171443 - -
Jul-13 2025 $0.000000000000150663171443 $0.000000000000148869955848 $0.000000000000150663171443 $0.000000000000148869955848 - -
Jul-12 2025 $0.000000000000148614999751 $0.000000000000148614999751 $0.000000000000151094524325 $0.000000000000151094524325 - -
Jul-11 2025 $0.000000000000151094524325 $0.000000000000150559079816 $0.000000000000154747552268 $0.000000000000153775107274 - -
Jul-10 2025 $0.000000000000153775107274 $0.000000000000141842386014 $0.000000000000153775107274 $0.000000000000141842386014 - -
Jul-09 2025 $0.000000000000141842386014 $0.000000000000141842386014 $0.000000000000141842386014 $0.000000000000141842386014 - -
Jul-08 2025 $0.000000000000141842386014 $0.000000000000141842386014 $0.000000000000141880748405 $0.000000000000141880748405 - -
Jul-07 2025 $0.000000000000141880748405 $0.000000000000141880748405 $0.000000000000146535164775 $0.000000000000145675113739 - -
Jul-06 2025 $0.000000000000145675113739 $0.000000000000142193749815 $0.000000000000145675113739 $0.000000000000142193749815 - -
Jul-05 2025 $0.000000000000142193749815 $0.00000000000014103801324 $0.00000000000014466963739 $0.00000000000014466963739 - -
Jul-04 2025 $0.00000000000014466963739 $0.00000000000014466963739 $0.000000000000144783776943 $0.000000000000144783776943 - -
Jul-03 2025 $0.000000000000144783776943 $0.000000000000144783776943 $0.000000000000146235011208 $0.000000000000146235011208 - -
Jul-02 2025 $0.000000000000146235011208 $0.000000000000139168358664 $0.000000000000146235011208 $0.000000000000139168358664 $2 -
Jul-01 2025 $0.000000000000139168358664 $0.000000000000139168358664 $0.000000000000147235706682 $0.000000000000147235706682 - -
Jun-30 2025 $0.000000000000147235706682 $0.000000000000143510914968 $0.000000000000147235706682 $0.000000000000143510914968 $7 -

Doge AI Agent(DOGEAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、174日間分析、22-01-2025日から。