時価総額 $2.60T
-0.32%
ボリューム24h $189.15B
-36.78%
BTC % 54.11%
-0.12%
ETH % 9.96%
0%
硬貨
34.414
+48
取引所
885
最後の更新
1 分 前
Doge AI Agent (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000103766706758 | $0.000000000000100427347133 | $0.000000000000103766706758 | $0.000000000000100427347133 | $25 | - |
| Mar-22 2026 | $0.000000000000100427347133 | $0.000000000000100427347133 | $0.000000000000103572059862 | $0.000000000000103572059862 | - | - |
| Mar-21 2026 | $0.000000000000103572059862 | $0.000000000000102996281414 | $0.000000000000104401020438 | $0.000000000000102996281414 | - | - |
| Mar-20 2026 | $0.000000000000102996281414 | $0.000000000000102996281414 | $0.000000000000103485161236 | $0.000000000000103485161236 | - | - |
| Mar-19 2026 | $0.000000000000103485161236 | $0.000000000000103485161236 | $0.000000000000103485161236 | $0.000000000000103485161236 | - | - |
| Mar-18 2026 | $0.000000000000103485161236 | $0.000000000000098879784785 | $0.000000000000103485161236 | $0.000000000000098879784785 | - | - |
| Mar-17 2026 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | - | - |
| Mar-16 2026 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | $0.000000000000098879784785 | - | - |
| Mar-15 2026 | $0.000000000000098879784785 | $0.000000000000094898318565 | $0.000000000000098879784785 | $0.000000000000094898318565 | - | - |
| Mar-14 2026 | $0.000000000000094898318565 | $0.000000000000094898318565 | $0.000000000000098461721074 | $0.000000000000098461721074 | - | - |
| Mar-13 2026 | $0.000000000000098461721074 | $0.00000000000009273365448 | $0.000000000000098461721074 | $0.00000000000009273365448 | - | - |
| Mar-12 2026 | $0.00000000000009273365448 | $0.00000000000009273365448 | $0.00000000000009273365448 | $0.00000000000009273365448 | - | - |
| Mar-11 2026 | $0.000000000000093063790643 | $0.000000000000090837901836 | $0.000000000000093063790643 | $0.000000000000090837901836 | - | - |
| Mar-10 2026 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000090837901836 | - | - |
| Mar-09 2026 | $0.000000000000090837901836 | $0.000000000000090837901836 | $0.000000000000099553241251 | $0.000000000000099553241251 | - | - |