時価総額 $2.58T
-7.04%
ボリューム24h $426.09B
21.92%
BTC % 54.45%
-0.84%
ETH % 9.73%
-1.02%
硬貨
34.198
+7
取引所
885
最後の更新
1 分 前
DOGAMÍ (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $33,208 |
| Jan-26 2026 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $33,208 |
| Jan-25 2026 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $33,208 |
| Jan-24 2026 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $33,208 |
| Jan-23 2026 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $33,208 |
| Jan-22 2026 | $0.00004285 | $0.00004285 | $0.00004285 | $0.00004285 | - | $33,208 |
| Jan-21 2026 | $0.00004285 | $0.00003605 | $0.00004285 | $0.00003605 | - | $33,208 |
| Jan-20 2026 | $0.00004095 | $0.00003505 | $0.00007995 | $0.00007995 | $1,549 | $31,736 |
| Jan-19 2026 | $0.00008193 | $0.00008193 | $0.00013493 | $0.00009676 | $9,658 | $63,501 |
| Jan-18 2026 | $0.00009676 | $0.00009247 | $0.00011164 | $0.00010595 | $18,771 | $74,987 |
| Jan-17 2026 | $0.00012384 | $0.00008535 | $0.00024988 | $0.00024988 | $13,175 | $95,975 |
| Jan-16 2026 | $0.00017141 | $0.00012303 | $0.00017151 | $0.00012693 | $17,450 | $132,845 |
| Jan-15 2026 | $0.00012924 | $0.00012912 | $0.00026873 | $0.00023216 | $14,857 | $100,158 |
| Jan-14 2026 | $0.00031459 | $0.00011643 | $0.00031459 | $0.00022296 | $29,343 | $243,801 |
| Jan-13 2026 | $0.00022351 | $0.00022178 | $0.00022485 | $0.00022305 | $25,153 | $173,215 |