時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
DOGAMÍ (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00063279 | $0.00062911 | $0.00064448 | $0.00064414 | $15,797 | $539,630 |
| Sep-09 2025 | $0.00064454 | $0.00063315 | $0.00064467 | $0.00064284 | $14,724 | $549,650 |
| Sep-08 2025 | $0.00064326 | $0.00062871 | $0.00066987 | $0.00063242 | $18,477 | $548,556 |
| Sep-07 2025 | $0.00063294 | $0.00054889 | $0.00069887 | $0.00055177 | $18,057 | $539,751 |
| Sep-06 2025 | $0.00055569 | $0.00055568 | $0.00058198 | $0.00058197 | $16,796 | $473,875 |
| Sep-05 2025 | $0.00058489 | $0.0005759 | $0.00059384 | $0.00059307 | $17,683 | $498,779 |
| Sep-04 2025 | $0.00059359 | $0.00056306 | $0.00059364 | $0.00056579 | $17,760 | $506,198 |
| Sep-03 2025 | $0.00056591 | $0.00056056 | $0.00061224 | $0.00060667 | $18,112 | $482,597 |
| Sep-02 2025 | $0.0006066 | $0.0006066 | $0.00062832 | $0.00061731 | $15,729 | $517,294 |
| Sep-01 2025 | $0.00062848 | $0.00054093 | $0.00073512 | $0.0005489 | $21,436 | $535,948 |
| Aug-31 2025 | $0.00054901 | $0.00052274 | $0.00059704 | $0.00059704 | $20,659 | $468,183 |
| Aug-30 2025 | $0.00059692 | $0.00049429 | $0.00066406 | $0.00058603 | $24,438 | $509,044 |
| Aug-29 2025 | $0.0005858 | $0.00058192 | $0.00060888 | $0.00059996 | $16,157 | $499,554 |
| Aug-28 2025 | $0.00058949 | $0.00056798 | $0.00058972 | $0.00058012 | $17,573 | $502,705 |
| Aug-27 2025 | $0.00057398 | $0.00055273 | $0.0006662 | $0.00066554 | $17,376 | $489,475 |