時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
6 秒 前
DOGAMÍ (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00059964 | $0.00059158 | $0.00060183 | $0.00059158 | $47,552 | $511,356 |
| Aug-19 2025 | $0.00059459 | $0.00059011 | $0.0005995 | $0.000598 | $97,969 | $507,051 |
| Aug-18 2025 | $0.00060109 | $0.00058734 | $0.00060673 | $0.00059491 | $71,619 | $512,594 |
| Aug-17 2025 | $0.00059953 | $0.00059041 | $0.00062341 | $0.00061558 | $32,018 | $511,264 |
| Aug-16 2025 | $0.000617 | $0.000617 | $0.00065007 | $0.00063538 | $35,669 | $526,161 |
| Aug-15 2025 | $0.00062916 | $0.00062586 | $0.00065527 | $0.00065527 | $26,046 | $536,537 |
| Aug-14 2025 | $0.00065536 | $0.00060019 | $0.00070348 | $0.00070348 | $30,442 | $558,877 |
| Aug-13 2025 | $0.00070356 | $0.00061696 | $0.00075887 | $0.00062604 | $49,531 | $599,980 |
| Aug-12 2025 | $0.00062025 | $0.0006124 | $0.00062604 | $0.0006178 | $62,769 | $528,935 |
| Aug-11 2025 | $0.00061975 | $0.00061557 | $0.00066102 | $0.0006484 | $38,622 | $528,513 |
| Aug-10 2025 | $0.00064873 | $0.00062486 | $0.00068424 | $0.00068424 | $38,199 | $553,220 |
| Aug-09 2025 | $0.00063182 | $0.0006132 | $0.00064015 | $0.0006208 | $58,258 | $538,801 |
| Aug-08 2025 | $0.00062627 | $0.00061683 | $0.00064327 | $0.00064327 | $58,172 | $534,069 |
| Aug-07 2025 | $0.00063436 | $0.00057723 | $0.00064674 | $0.00060793 | $59,183 | $540,972 |
| Aug-06 2025 | $0.0006184 | $0.00057205 | $0.00064779 | $0.00064779 | $93,706 | $527,356 |