時価総額 $3.16T
-0.65%
ボリューム24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
DOGAMÍ (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026308 | $0.00026291 | $0.00026478 | $0.0002635 | $12,172 | $203,883 |
| Dec-24 2025 | $0.0002629 | $0.0002629 | $0.00026353 | $0.00026294 | $11,843 | $203,745 |
| Dec-23 2025 | $0.00026355 | $0.00026204 | $0.00026406 | $0.00026333 | $11,733 | $204,248 |
| Dec-22 2025 | $0.00026332 | $0.00026038 | $0.00027213 | $0.00027 | $12,118 | $204,065 |
| Dec-21 2025 | $0.00026989 | $0.00026859 | $0.00027051 | $0.00026911 | $11,973 | $209,162 |
| Dec-20 2025 | $0.00026912 | $0.00026845 | $0.00028093 | $0.00028093 | $11,944 | $208,564 |
| Dec-19 2025 | $0.00028093 | $0.00027675 | $0.00031243 | $0.00027675 | $12,672 | $217,713 |
| Dec-18 2025 | $0.00027735 | $0.00027675 | $0.00028272 | $0.00028257 | $12,269 | $214,943 |
| Dec-17 2025 | $0.00028285 | $0.00028227 | $0.00028965 | $0.00028896 | $11,637 | $219,200 |
| Dec-16 2025 | $0.00028966 | $0.00028893 | $0.00030019 | $0.00030019 | $11,930 | $224,480 |
| Dec-15 2025 | $0.00030017 | $0.00029993 | $0.00030027 | $0.00030005 | $11,750 | $232,628 |
| Dec-14 2025 | $0.00030019 | $0.00030019 | $0.00030938 | $0.0003074 | $11,809 | $232,642 |
| Dec-13 2025 | $0.00030567 | $0.00030567 | $0.00031745 | $0.00031745 | $13,679 | $236,887 |
| Dec-12 2025 | $0.00031792 | $0.00031792 | $0.00032743 | $0.00032354 | $12,897 | $246,380 |
| Dec-11 2025 | $0.00032646 | $0.00032101 | $0.00033067 | $0.00033064 | $12,386 | $253,000 |