時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
20 秒 前
DOGAMÍ (DOGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00415567 | $0.00415567 | $0.00421336 | $0.0041845 | $114,483 | $2,078,832 |
| Aug-19 2024 | $0.00418198 | $0.00415015 | $0.00420777 | $0.00415015 | $118,349 | $2,091,993 |
| Aug-18 2024 | $0.00416073 | $0.00414944 | $0.00419007 | $0.00415642 | $134,487 | $2,081,366 |
| Aug-17 2024 | $0.00416703 | $0.00416703 | $0.00430456 | $0.00430456 | $164,806 | $2,084,516 |
| Aug-16 2024 | $0.00432881 | $0.0043259 | $0.00440258 | $0.00439884 | $72,071 | $2,165,445 |
| Aug-15 2024 | $0.00438214 | $0.00438214 | $0.00442471 | $0.00439983 | $45,608 | $2,192,121 |
| Aug-14 2024 | $0.0044142 | $0.0044142 | $0.00448467 | $0.00445104 | $59,990 | $2,208,160 |
| Aug-13 2024 | $0.00444556 | $0.00443319 | $0.00447313 | $0.00445311 | $37,458 | $2,223,848 |
| Aug-12 2024 | $0.00444806 | $0.00433103 | $0.00446881 | $0.00433103 | $57,437 | $2,225,097 |
| Aug-11 2024 | $0.00434093 | $0.00432789 | $0.00436593 | $0.00433734 | $46,403 | $2,171,507 |
| Aug-10 2024 | $0.00434347 | $0.00431658 | $0.00438083 | $0.00436014 | $54,507 | $2,172,779 |
| Aug-09 2024 | $0.00437206 | $0.00437206 | $0.00453135 | $0.00450988 | $65,100 | $2,187,081 |
| Aug-08 2024 | $0.00450455 | $0.00449265 | $0.00451762 | $0.00450703 | $67,878 | $2,253,358 |
| Aug-07 2024 | $0.00448649 | $0.00448454 | $0.00450976 | $0.00450685 | $47,403 | $2,244,325 |
| Aug-06 2024 | $0.00449437 | $0.00449437 | $0.00456178 | $0.00454781 | $60,970 | $2,248,266 |