時価総額 $2.13T
4.3%
ボリューム24h $216.83B
BTC % 52.22%
0.36%
ETH % 14.01%
-1.99%
硬貨
28.394
+11
取引所
885
最後の更新
22 秒 前
Dogai (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000077169516125774 | $0.0000000069629378556348 | $0.0000000085469097145427 | $0.0000000085469097145427 | $28 | - |
| Aug-04 2024 | $0.0000000085469097145427 | $0.0000000085469097145427 | $0.0000000088945966772724 | $0.0000000088945966772724 | $50 | - |
| Aug-03 2024 | $0.0000000088945966772724 | $0.0000000088037894230681 | $0.0000000094243894897547 | $0.0000000094243894897547 | $63 | - |
| Aug-02 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | - | - |
| Aug-01 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000102 | $0.0000000102 | $884 | - |
| Jul-31 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $27 | - |
| Jul-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $197 | - |
| Jul-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $690 | - |
| Jul-28 2024 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $9 | - |
| Jul-27 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $1,175 | - |
| Jul-26 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | $232 | - |
| Jul-25 2024 | $0.0000000115 | $0.0000000115 | $0.0000000122 | $0.0000000122 | $153 | - |
| Jul-24 2024 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | $1 | - |
| Jul-23 2024 | $0.0000000121 | $0.0000000121 | $0.0000000126 | $0.0000000126 | $117 | - |
| Jul-22 2024 | $0.0000000126 | $0.0000000126 | $0.00000002 | $0.0000000199 | $7,538 | - |