時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000007783326960943901 | $0.000000007783326960943901 | $0.0000000080864723870363 | $0.0000000080864723870363 | $55 | - |
Aug-06 2024 | $0.0000000080864723870363 | $0.0000000077169516125774 | $0.0000000080864723870363 | $0.0000000077169516125774 | $24 | - |
Aug-05 2024 | $0.0000000077169516125774 | $0.0000000069629378556348 | $0.0000000085469097145427 | $0.0000000085469097145427 | $28 | - |
Aug-04 2024 | $0.0000000085469097145427 | $0.0000000085469097145427 | $0.0000000088945966772724 | $0.0000000088945966772724 | $50 | - |
Aug-03 2024 | $0.0000000088945966772724 | $0.0000000088037894230681 | $0.0000000094243894897547 | $0.0000000094243894897547 | $63 | - |
Aug-02 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000094243894897547 | - | - |
Aug-01 2024 | $0.0000000094243894897547 | $0.0000000094243894897547 | $0.0000000102 | $0.0000000102 | $884 | - |
Jul-31 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.00000001 | $27 | - |
Jul-30 2024 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | $197 | - |
Jul-29 2024 | $0.0000000103 | $0.0000000103 | $0.0000000112 | $0.0000000112 | $690 | - |
Jul-28 2024 | $0.0000000111 | $0.0000000111 | $0.0000000117 | $0.0000000117 | $9 | - |
Jul-27 2024 | $0.0000000117 | $0.0000000117 | $0.000000012 | $0.000000012 | $1,175 | - |
Jul-26 2024 | $0.000000012 | $0.0000000115 | $0.000000012 | $0.0000000115 | $232 | - |
Jul-25 2024 | $0.0000000115 | $0.0000000115 | $0.0000000122 | $0.0000000122 | $153 | - |
Jul-24 2024 | $0.0000000122 | $0.0000000121 | $0.0000000122 | $0.0000000121 | $1 | - |