時価総額 $2.43T
1.49%
ボリューム24h $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
硬貨
29.129
+17
取引所
885
最後の更新
3 分 前
Dogai (DOGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.0000000068091845974842 | $0.0000000065442437554524 | $0.0000000068091845974842 | $0.0000000065442437554524 | $22 | - |
| Sep-22 2024 | $0.0000000065442437554524 | $0.0000000065126497417618 | $0.0000000065442437554524 | $0.0000000065126497417618 | $36 | - |
| Sep-21 2024 | $0.0000000065126497417618 | $0.0000000062447938260392 | $0.0000000065126497417618 | $0.0000000062447938260392 | $8 | - |
| Sep-20 2024 | $0.0000000062447938260392 | $0.0000000062447938260392 | $0.0000000063474742957349 | $0.0000000063474742957349 | $7 | - |
| Sep-19 2024 | $0.0000000063474742957349 | $0.0000000060405635117191 | $0.0000000063474742957349 | $0.0000000060405635117191 | $36 | - |
| Sep-18 2024 | $0.0000000060405635117191 | $0.000000006022048805361 | $0.0000000060405635117191 | $0.000000006022048805361 | $3 | - |
| Sep-17 2024 | $0.000000006022048805361 | $0.000000006022048805361 | $0.000000006212685531327 | $0.000000006212685531327 | $10 | - |
| Sep-16 2024 | $0.000000006212685531327 | $0.000000006212685531327 | $0.000000006212685531327 | $0.000000006212685531327 | - | - |
| Sep-15 2024 | $0.000000006212685531327 | $0.0000000061494962614698 | $0.000000006212685531327 | $0.0000000061494962614698 | $39 | - |
| Sep-14 2024 | $0.0000000061494962614698 | $0.0000000061494962614698 | $0.0000000061494962614698 | $0.0000000061494962614698 | - | - |
| Sep-13 2024 | $0.0000000061494962614698 | $0.0000000058929175910997 | $0.0000000061494962614698 | $0.0000000058929175910997 | $5 | - |
| Sep-12 2024 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | $0.0000000058929175910997 | - | - |
| Sep-11 2024 | $0.0000000058929175910997 | $0.000000005636559814734 | $0.0000000058929175910997 | $0.000000005636559814734 | $2 | - |
| Sep-10 2024 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | $0.000000005636559814734 | - | - |
| Sep-09 2024 | $0.000000005636559814734 | $0.0000000055411677893895 | $0.0000000056466132522099 | $0.0000000055411677893895 | $55 | - |