時価総額 $3.32T
1.34%
ボリューム24h $224.67B
30.5%
BTC % 54.75%
0.27%
ETH % 11.3%
0.61%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00113019 | $0.0010648 | $0.00120661 | $0.00113689 | $3,135,782 | $113,019,525 |
| Dec-06 2025 | $0.00113323 | $0.00109134 | $0.00115217 | $0.00109865 | $2,366,973 | $113,323,786 |
| Dec-05 2025 | $0.00109705 | $0.00107333 | $0.00114978 | $0.00114758 | $4,305,220 | $109,705,118 |
| Dec-04 2025 | $0.00113773 | $0.00113355 | $0.00123414 | $0.00122569 | $3,749,567 | $113,773,138 |
| Dec-03 2025 | $0.00123976 | $0.0011889 | $0.00124578 | $0.00121059 | $3,667,114 | $123,976,069 |
| Dec-02 2025 | $0.00123073 | $0.00110472 | $0.00123073 | $0.00110898 | $3,726,518 | $123,073,896 |
| Dec-01 2025 | $0.00112045 | $0.00104663 | $0.00112983 | $0.00112983 | $5,105,766 | $112,045,561 |
| Nov-30 2025 | $0.00118078 | $0.00116079 | $0.00120379 | $0.00119768 | $2,503,094 | $118,078,959 |
| Nov-29 2025 | $0.00118844 | $0.00116628 | $0.00124869 | $0.00123979 | $2,656,254 | $118,844,188 |
| Nov-28 2025 | $0.00124075 | $0.00120801 | $0.00135304 | $0.00135304 | $3,717,084 | $124,075,404 |
| Nov-27 2025 | $0.00135305 | $0.00134347 | $0.00141392 | $0.00136572 | $3,127,477 | $135,305,563 |
| Nov-26 2025 | $0.00139439 | $0.00133271 | $0.00142282 | $0.00136941 | $3,771,685 | $139,439,731 |
| Nov-25 2025 | $0.00136544 | $0.00130718 | $0.0013947 | $0.00135259 | $4,991,721 | $136,544,518 |
| Nov-24 2025 | $0.00135356 | $0.00122085 | $0.00135356 | $0.00122085 | $4,859,486 | $135,356,506 |
| Nov-23 2025 | $0.00124698 | $0.00118296 | $0.00127297 | $0.00118742 | $4,628,339 | $124,698,152 |