時価総額 $3.18T
0.17%
ボリューム24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00097991 | $0.00096406 | $0.00098624 | $0.00096406 | $1,420,080 | $97,991,365 |
| Dec-26 2025 | $0.00096424 | $0.00095639 | $0.00099046 | $0.00097651 | $2,122,395 | $96,424,406 |
| Dec-25 2025 | $0.00098504 | $0.00098198 | $0.00099843 | $0.00098244 | $1,842,676 | $98,504,808 |
| Dec-24 2025 | $0.0009802 | $0.000971 | $0.00098936 | $0.00098348 | $2,304,746 | $98,020,241 |
| Dec-23 2025 | $0.00097491 | $0.00093654 | $0.00098571 | $0.00096434 | $3,699,602 | $97,491,693 |
| Dec-22 2025 | $0.00094693 | $0.00093214 | $0.00098933 | $0.00096162 | $3,297,004 | $94,693,789 |
| Dec-21 2025 | $0.00095912 | $0.00095557 | $0.00101592 | $0.00101289 | $3,270,120 | $95,912,537 |
| Dec-20 2025 | $0.00101092 | $0.00096181 | $0.00102712 | $0.00102321 | $5,918,391 | $101,092,622 |
| Dec-19 2025 | $0.00100868 | $0.00100868 | $0.00105152 | $0.00102055 | $3,485,859 | $100,868,309 |
| Dec-18 2025 | $0.00101579 | $0.00100987 | $0.00107539 | $0.00107002 | $3,505,544 | $101,579,647 |
| Dec-17 2025 | $0.00106398 | $0.00104144 | $0.00112873 | $0.00111416 | $3,944,848 | $106,398,967 |
| Dec-16 2025 | $0.00111958 | $0.00110445 | $0.0011546 | $0.0011546 | $3,303,430 | $111,958,410 |
| Dec-15 2025 | $0.00115833 | $0.0011047 | $0.00126115 | $0.00117718 | $5,142,465 | $115,833,315 |
| Dec-14 2025 | $0.00117476 | $0.00115202 | $0.00123441 | $0.00121457 | $8,280,274 | $117,476,265 |
| Dec-13 2025 | $0.00118745 | $0.00101582 | $0.00120403 | $0.0010729 | $10,348,715 | $118,745,767 |