時価総額 $3.18T 3.91%
ボリューム24h $724.84B 29.11%
BTC % 55.68% 2.19%
ETH % 12.47% -3.44%
硬貨 29.488 +23
取引所 885
最後の更新 43 秒 前
DOG•GO•TO•THE•MOON DOG

DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-11 2024 $0.00457476 $0.00402865 $0.00468576 $0.00402865 $26,402,344 $457,476,492
Nov-10 2024 $0.00401662 $0.00386632 $0.00431426 $0.00399841 $14,543,236 $401,662,393
Nov-09 2024 $0.00397604 $0.00380399 $0.00404794 $0.00389165 $8,044,936 $397,604,752
Nov-08 2024 $0.00385161 $0.00370846 $0.00424368 $0.00416828 $14,474,947 $385,161,658
Nov-07 2024 $0.00414582 $0.00402855 $0.004469 $0.00442049 $12,594,980 $414,582,187
Nov-06 2024 $0.00432432 $0.00402146 $0.00444312 $0.00402146 $17,626,711 $432,432,381
Nov-05 2024 $0.00402613 $0.00338584 $0.00404887 $0.00338584 $9,521,266 $402,613,479
Nov-04 2024 $0.00342061 $0.00335162 $0.0036866 $0.0035581 $6,930,850 $342,061,613
Nov-03 2024 $0.00357211 $0.00317193 $0.00370207 $0.0036026 $10,503,271 $357,211,462
Nov-02 2024 $0.0036471 $0.0035754 $0.00384744 $0.00384364 $5,697,292 $364,710,385
Nov-01 2024 $0.00379141 $0.00372307 $0.00409049 $0.00396231 $9,133,307 $379,141,741
Oct-31 2024 $0.00395152 $0.0039278 $0.00450622 $0.00450622 $11,131,350 $395,152,143
Oct-30 2024 $0.004544 $0.00449582 $0.00493094 $0.00482444 $7,583,391 $454,400,337
Oct-29 2024 $0.0048172 $0.00467451 $0.00505361 $0.00483717 $11,766,282 $481,720,674
Oct-28 2024 $0.00490791 $0.00447211 $0.00490791 $0.00479774 $7,194,215 $490,791,741

DOG•GO•TO•THE•MOON(DOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、26-04-2024日から。