時価総額 $2.42T
-0.29%
ボリューム24h $155.28B
15.85%
BTC % 55.33%
-0.25%
ETH % 12.07%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
3 分 前
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00357211 | $0.00317193 | $0.00370207 | $0.0036026 | $10,503,271 | $357,211,462 |
| Nov-02 2024 | $0.0036471 | $0.0035754 | $0.00384744 | $0.00384364 | $5,697,292 | $364,710,385 |
| Nov-01 2024 | $0.00379141 | $0.00372307 | $0.00409049 | $0.00396231 | $9,133,307 | $379,141,741 |
| Oct-31 2024 | $0.00395152 | $0.0039278 | $0.00450622 | $0.00450622 | $11,131,350 | $395,152,143 |
| Oct-30 2024 | $0.004544 | $0.00449582 | $0.00493094 | $0.00482444 | $7,583,391 | $454,400,337 |
| Oct-29 2024 | $0.0048172 | $0.00467451 | $0.00505361 | $0.00483717 | $11,766,282 | $481,720,674 |
| Oct-28 2024 | $0.00490791 | $0.00447211 | $0.00490791 | $0.00479774 | $7,194,215 | $490,791,741 |
| Oct-27 2024 | $0.00483632 | $0.00445955 | $0.0049338 | $0.00451762 | $6,810,942 | $483,632,207 |
| Oct-26 2024 | $0.00451081 | $0.00427842 | $0.00451081 | $0.00441062 | $8,002,668 | $451,081,567 |
| Oct-25 2024 | $0.00443209 | $0.00443209 | $0.00479475 | $0.00479113 | $7,103,165 | $443,209,968 |
| Oct-24 2024 | $0.00490734 | $0.00470517 | $0.00499633 | $0.00472765 | $7,799,986 | $490,734,273 |
| Oct-23 2024 | $0.0047384 | $0.00447635 | $0.00505007 | $0.00505007 | $10,242,838 | $473,840,381 |
| Oct-22 2024 | $0.00519698 | $0.00499542 | $0.00529147 | $0.00505254 | $7,254,837 | $519,698,234 |
| Oct-21 2024 | $0.00510111 | $0.00505388 | $0.00570751 | $0.00570751 | $11,787,159 | $510,111,873 |
| Oct-20 2024 | $0.00562887 | $0.00525615 | $0.00562887 | $0.00545866 | $6,922,513 | $562,887,558 |