時価総額 $2.62T
-1.32%
ボリューム24h $167.44B
-15.69%
BTC % 54.68%
-0.27%
ETH % 10.19%
0.09%
硬貨
34.482
+3
取引所
885
最後の更新
36 秒 前
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00071289 | $0.00069017 | $0.00071419 | $0.00069201 | $1,108,594 | $71,289,389 |
| Apr-10 2026 | $0.00069181 | $0.00068189 | $0.00069837 | $0.00068189 | $820,211 | $69,181,544 |
| Apr-09 2026 | $0.00068596 | $0.00067565 | $0.00069481 | $0.00069481 | $1,290,790 | $68,596,513 |
| Apr-08 2026 | $0.00070431 | $0.00069891 | $0.00072739 | $0.00071543 | $1,185,130 | $70,431,751 |
| Apr-07 2026 | $0.00072343 | $0.0006611 | $0.00072343 | $0.00066979 | $1,327,165 | $72,343,026 |
| Apr-06 2026 | $0.00067771 | $0.00067771 | $0.00071793 | $0.00071561 | $1,153,708 | $67,771,499 |
| Apr-05 2026 | $0.00069721 | $0.00068726 | $0.00070172 | $0.00070172 | $915,762 | $69,721,143 |
| Apr-04 2026 | $0.00070281 | $0.00068918 | $0.00070746 | $0.00070146 | $905,468 | $70,281,713 |
| Apr-03 2026 | $0.00070102 | $0.00069601 | $0.00073174 | $0.00070336 | $1,864,401 | $70,102,241 |
| Apr-02 2026 | $0.00070028 | $0.00066804 | $0.00070861 | $0.00070731 | $1,721,598 | $70,028,994 |
| Apr-01 2026 | $0.00070744 | $0.00070562 | $0.00072867 | $0.00071007 | $1,194,386 | $70,744,748 |
| Mar-31 2026 | $0.00070843 | $0.0007001 | $0.00072434 | $0.00071028 | $1,323,665 | $70,843,211 |
| Mar-30 2026 | $0.00070987 | $0.00070864 | $0.0007404 | $0.00072082 | $1,294,087 | $70,987,232 |
| Mar-29 2026 | $0.00071896 | $0.00071896 | $0.0007513 | $0.0007445 | $1,009,891 | $71,896,967 |
| Mar-28 2026 | $0.00073994 | $0.00073798 | $0.00075274 | $0.00074217 | $1,061,046 | $73,994,313 |