時価総額 $2.57T
-0.09%
ボリューム24h $304.97B
BTC % 53.94%
-1.33%
ETH % 9.81%
1.93%
硬貨
34.202
+2
取引所
885
最後の更新
41 秒 前
DOG•GO•TO•THE•MOON (DOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00099556 | $0.0009054 | $0.00102136 | $0.00094413 | $5,146,785 | $99,556,981 |
| Feb-05 2026 | $0.00094156 | $0.00092071 | $0.00101891 | $0.0010074 | $6,357,638 | $94,156,927 |
| Feb-04 2026 | $0.00100734 | $0.00099738 | $0.00106578 | $0.00101165 | $3,072,747 | $100,734,553 |
| Feb-03 2026 | $0.00101138 | $0.00097625 | $0.00111887 | $0.00110772 | $3,546,847 | $101,138,502 |
| Feb-02 2026 | $0.0011082 | $0.00100925 | $0.00112106 | $0.00105841 | $4,280,821 | $110,820,704 |
| Feb-01 2026 | $0.00105866 | $0.0010207 | $0.00118518 | $0.00106997 | $4,291,747 | $105,866,518 |
| Jan-31 2026 | $0.00107014 | $0.00099873 | $0.00109176 | $0.00108705 | $4,689,981 | $107,014,227 |
| Jan-30 2026 | $0.00108765 | $0.00104642 | $0.00113262 | $0.0011202 | $3,992,274 | $108,765,581 |
| Jan-29 2026 | $0.00112116 | $0.00108908 | $0.00118906 | $0.00118504 | $2,803,732 | $112,116,369 |
| Jan-28 2026 | $0.00118314 | $0.00118314 | $0.00124794 | $0.00121949 | $2,484,130 | $118,314,289 |
| Jan-27 2026 | $0.00122123 | $0.00117289 | $0.0012395 | $0.00121905 | $2,653,467 | $122,123,758 |
| Jan-26 2026 | $0.00121898 | $0.00114605 | $0.00129344 | $0.00114605 | $3,447,128 | $121,898,337 |
| Jan-25 2026 | $0.00114933 | $0.00112546 | $0.00127592 | $0.00127592 | $3,653,448 | $114,933,982 |
| Jan-24 2026 | $0.00127571 | $0.00127393 | $0.00131929 | $0.0012943 | $2,118,821 | $127,571,193 |
| Jan-23 2026 | $0.00128982 | $0.00127426 | $0.00137017 | $0.00130813 | $3,014,152 | $128,982,050 |