時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Dodo the Black Swan (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000021 | $0.0000000201 | $0.000000021 | $0.0000000201 | - | - |
| Aug-19 2025 | $0.0000000201 | $0.0000000201 | $0.0000000211 | $0.0000000211 | - | - |
| Aug-18 2025 | $0.0000000211 | $0.0000000211 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-17 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-16 2025 | $0.0000000227 | $0.0000000227 | $0.0000000227 | $0.0000000227 | - | - |
| Aug-15 2025 | $0.0000000227 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
| Aug-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000248 | $0.0000000241 | - | - |
| Aug-13 2025 | $0.0000000241 | $0.000000023 | $0.0000000241 | $0.000000023 | - | - |
| Aug-12 2025 | $0.000000023 | $0.000000021 | $0.000000023 | $0.0000000213 | - | - |
| Aug-11 2025 | $0.0000000213 | $0.0000000213 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-10 2025 | $0.0000000217 | $0.0000000217 | $0.0000000217 | $0.0000000217 | - | - |
| Aug-09 2025 | $0.0000000217 | $0.0000000216 | $0.0000000219 | $0.0000000216 | - | - |
| Aug-08 2025 | $0.0000000216 | $0.0000000215 | $0.0000000222 | $0.0000000215 | - | - |
| Aug-07 2025 | $0.0000000215 | $0.0000000212 | $0.0000000216 | $0.0000000212 | - | - |
| Aug-06 2025 | $0.0000000212 | $0.0000000196 | $0.0000000212 | $0.0000000196 | - | - |