時価総額 $2.22T
-0.11%
ボリューム24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
2 秒 前
Dodo the Black Swan (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000002962 | $0.0000002563 | $0.0000002962 | $0.0000002624 | $19,218 | - |
| Aug-29 2024 | $0.00000026 | $0.0000002593 | $0.0000003402 | $0.0000003397 | $18,330 | - |
| Aug-28 2024 | $0.0000003411 | $0.0000003411 | $0.0000003801 | $0.0000003801 | $7,044 | - |
| Aug-27 2024 | $0.0000003804 | $0.0000003774 | $0.0000004527 | $0.0000004495 | $14,950 | - |
| Aug-26 2024 | $0.0000004484 | $0.0000004348 | $0.0000005271 | $0.0000005271 | $28,084 | - |
| Aug-25 2024 | $0.0000005343 | $0.0000005028 | $0.0000005967 | $0.0000005967 | $25,349 | - |
| Aug-24 2024 | $0.0000005864 | $0.0000004646 | $0.0000006356 | $0.0000005374 | $60,005 | - |
| Aug-23 2024 | $0.0000005324 | $0.00000044 | $0.0000005841 | $0.00000044 | $49,677 | - |
| Aug-22 2024 | $0.0000004371 | $0.0000003948 | $0.000000579 | $0.0000004616 | $53,259 | - |
| Aug-21 2024 | $0.0000004623 | $0.0000004582 | $0.0000005778 | $0.0000005653 | $37,741 | - |
| Aug-20 2024 | $0.0000005664 | $0.0000004721 | $0.0000006843 | $0.0000004721 | $54,870 | - |
| Aug-19 2024 | $0.0000004731 | $0.0000004731 | $0.0000005693 | $0.0000005402 | $23,714 | - |
| Aug-18 2024 | $0.0000005758 | $0.0000005758 | $0.0000008132 | $0.0000006647 | $47,663 | - |
| Aug-17 2024 | $0.0000006665 | $0.000000596 | $0.0000006933 | $0.0000006288 | $32,048 | - |
| Aug-16 2024 | $0.0000006325 | $0.0000005999 | $0.0000006924 | $0.0000006924 | $20,520 | - |