時価総額 $3.09T
-3.19%
ボリューム24h $509.16B
20.84%
BTC % 54.39%
0.11%
ETH % 10.7%
-0.46%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Dodo the Black Swan (DODO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000121 | $0.0000000115 | $0.0000000121 | $0.0000000115 | - | - |
| Nov-19 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-18 2025 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Nov-17 2025 | $0.0000000115 | $0.0000000115 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-16 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-15 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-14 2025 | $0.0000000153 | $0.0000000153 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-13 2025 | $0.0000000125 | $0.0000000125 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-12 2025 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-11 2025 | $0.0000000142 | $0.0000000142 | $0.0000000149 | $0.0000000148 | - | - |
| Nov-10 2025 | $0.0000000148 | $0.0000000144 | $0.0000000148 | $0.0000000144 | - | - |
| Nov-09 2025 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.000000014 | - | - |
| Nov-08 2025 | $0.000000014 | $0.000000014 | $0.0000000142 | $0.0000000142 | - | - |
| Nov-07 2025 | $0.0000000142 | $0.0000000138 | $0.0000000142 | $0.0000000141 | - | - |
| Nov-06 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |