時価総額 $3.92T
-2.82%
ボリューム24h $504.51B
16.23%
BTC % 59.74%
-0.65%
ETH % 9.28%
1.72%
硬貨
32.426
+18
取引所
885
最後の更新
2 分 前
Dmail Network (DMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.08025 | $0.077707 | $0.081354 | $0.079355 | $2,884,277 | $8,816,256 |
| Jul-13 2025 | $0.079558 | $0.078393 | $0.0844 | $0.079543 | $2,821,549 | $8,740,254 |
| Jul-12 2025 | $0.079463 | $0.075361 | $0.080488 | $0.076551 | $2,350,790 | $8,729,757 |
| Jul-11 2025 | $0.076457 | $0.076457 | $0.080727 | $0.07757 | $2,454,488 | $8,399,539 |
| Jul-10 2025 | $0.077381 | $0.077001 | $0.078449 | $0.078042 | $2,898,682 | $8,501,030 |
| Jul-09 2025 | $0.078126 | $0.075604 | $0.078126 | $0.076854 | $2,511,274 | $8,203,258 |
| Jul-08 2025 | $0.075638 | $0.073378 | $0.081465 | $0.075639 | $2,789,817 | $7,942,042 |
| Jul-07 2025 | $0.075614 | $0.071975 | $0.081178 | $0.074904 | $2,844,370 | $7,939,473 |
| Jul-06 2025 | $0.074423 | $0.071533 | $0.074625 | $0.071533 | $2,553,864 | $7,814,368 |
| Jul-05 2025 | $0.072218 | $0.070529 | $0.076677 | $0.070955 | $2,775,419 | $7,582,857 |
| Jul-04 2025 | $0.070642 | $0.070642 | $0.082173 | $0.079466 | $1,438,338 | $7,417,371 |
| Jul-03 2025 | $0.079628 | $0.079391 | $0.082045 | $0.081541 | $2,418,283 | $8,360,890 |
| Jul-02 2025 | $0.081597 | $0.079164 | $0.082004 | $0.079869 | $2,066,378 | $8,567,706 |
| Jul-01 2025 | $0.079775 | $0.079405 | $0.083372 | $0.082893 | $2,508,706 | $8,376,410 |
| Jun-30 2025 | $0.082929 | $0.082062 | $0.091981 | $0.088274 | $2,118,033 | $8,707,497 |