時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Dmail Network (DMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.027704 | $0.027074 | $0.027704 | $0.02708 | $3,535,395 | $3,405,098 |
| Oct-24 2025 | $0.027102 | $0.027015 | $0.027735 | $0.027433 | $3,503,048 | $3,331,017 |
| Oct-23 2025 | $0.027576 | $0.027145 | $0.028638 | $0.027145 | $3,524,588 | $3,389,364 |
| Oct-22 2025 | $0.027192 | $0.026602 | $0.028183 | $0.028167 | $3,480,416 | $3,342,079 |
| Oct-21 2025 | $0.028422 | $0.028252 | $0.02904 | $0.028252 | $3,484,895 | $3,493,304 |
| Oct-20 2025 | $0.028222 | $0.027409 | $0.028545 | $0.027409 | $3,517,370 | $3,468,710 |
| Oct-19 2025 | $0.027362 | $0.027147 | $0.028068 | $0.027886 | $3,461,753 | $3,363,046 |
| Oct-18 2025 | $0.02811 | $0.027599 | $0.029576 | $0.027825 | $3,552,528 | $3,454,886 |
| Oct-17 2025 | $0.028201 | $0.027292 | $0.030389 | $0.028514 | $3,489,269 | $3,466,144 |
| Oct-16 2025 | $0.028877 | $0.027298 | $0.030049 | $0.027298 | $3,619,747 | $3,549,229 |
| Oct-15 2025 | $0.027106 | $0.027012 | $0.030913 | $0.030913 | $3,514,418 | $3,331,490 |
| Oct-14 2025 | $0.030884 | $0.030193 | $0.031079 | $0.030281 | $3,453,941 | $3,795,848 |
| Oct-13 2025 | $0.030305 | $0.030184 | $0.030769 | $0.030679 | $3,357,311 | $3,724,687 |
| Oct-12 2025 | $0.030703 | $0.030101 | $0.030943 | $0.030194 | $3,515,490 | $3,773,634 |
| Oct-11 2025 | $0.030324 | $0.030104 | $0.031986 | $0.031986 | $3,611,629 | $3,727,005 |