時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
2 分 前
Dmail Network (DMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042277 | $0.042208 | $0.04877 | $0.048682 | $2,500,785 | $4,870,966 |
| Aug-18 2025 | $0.049858 | $0.046896 | $0.05079 | $0.049623 | $2,411,097 | $5,744,493 |
| Aug-17 2025 | $0.048991 | $0.048991 | $0.052773 | $0.052214 | $2,523,753 | $5,644,554 |
| Aug-16 2025 | $0.052412 | $0.05075 | $0.054279 | $0.051744 | $2,866,331 | $6,038,686 |
| Aug-15 2025 | $0.051851 | $0.049948 | $0.053192 | $0.051016 | $2,414,111 | $5,974,101 |
| Aug-14 2025 | $0.051038 | $0.05078 | $0.053603 | $0.052512 | $2,380,370 | $5,880,434 |
| Aug-13 2025 | $0.052292 | $0.050669 | $0.053563 | $0.050696 | $2,355,912 | $6,024,846 |
| Aug-12 2025 | $0.050773 | $0.050639 | $0.055016 | $0.054368 | $2,320,220 | $5,849,839 |
| Aug-11 2025 | $0.054229 | $0.054176 | $0.058265 | $0.056777 | $2,255,823 | $6,248,032 |
| Aug-10 2025 | $0.056887 | $0.05637 | $0.062649 | $0.059149 | $2,267,044 | $6,554,352 |
| Aug-09 2025 | $0.059211 | $0.05702 | $0.060112 | $0.05731 | $2,412,169 | $6,822,035 |
| Aug-08 2025 | $0.056861 | $0.056186 | $0.063483 | $0.057731 | $2,662,510 | $6,551,318 |
| Aug-07 2025 | $0.057916 | $0.056537 | $0.059644 | $0.056751 | $2,347,014 | $6,672,821 |
| Aug-06 2025 | $0.057294 | $0.056147 | $0.05774 | $0.056667 | $2,362,864 | $6,601,206 |
| Aug-05 2025 | $0.056789 | $0.056789 | $0.062414 | $0.062414 | $2,303,001 | $6,543,011 |