時価総額 $4.02T
-3.1%
ボリューム24h $329.75B
11.99%
BTC % 55.07%
-0.45%
ETH % 11.89%
-0.75%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-27 2025 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
| Oct-26 2025 | $0.00001773 | $0.0000171 | $0.00001773 | $0.0000171 | - | - |
| Oct-25 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Oct-24 2025 | $0.0000171 | $0.0000171 | $0.00001721 | $0.00001721 | - | - |
| Oct-23 2025 | $0.00001721 | $0.00001673 | $0.00001721 | $0.00001673 | - | - |
| Oct-22 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | - | - |
| Oct-21 2025 | $0.00001671 | $0.00001671 | $0.00001734 | $0.00001734 | - | - |
| Oct-20 2025 | $0.00001734 | $0.00001699 | $0.00001734 | $0.00001699 | - | - |
| Oct-19 2025 | $0.00001699 | $0.00001694 | $0.00001699 | $0.00001694 | - | - |
| Oct-18 2025 | $0.00001694 | $0.00001668 | $0.00001704 | $0.00001704 | - | - |
| Oct-17 2025 | $0.00001704 | $0.00001643 | $0.00002109 | $0.00002109 | - | - |
| Oct-16 2025 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Oct-15 2025 | $0.00002109 | $0.00002109 | $0.00002159 | $0.00002159 | - | - |
| Oct-14 2025 | $0.00002159 | $0.00002148 | $0.00002236 | $0.00002236 | - | - |