時価総額 $3.20T
1.16%
ボリューム24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
29 秒 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000088707 | $0.0000087143 | $0.0000088707 | $0.0000087143 | $5 | - |
| Dec-29 2025 | $0.0000087143 | $0.0000087143 | $0.000009071 | $0.0000089001 | - | - |
| Dec-28 2025 | $0.0000089001 | $0.0000089001 | $0.0000089001 | $0.0000089001 | - | - |
| Dec-27 2025 | $0.0000088245 | $0.0000087573 | $0.0000088245 | $0.0000087573 | - | - |
| Dec-26 2025 | $0.0000087573 | $0.0000087573 | $0.0000087964 | $0.0000087964 | - | - |
| Dec-25 2025 | $0.0000087964 | $0.0000087964 | $0.0000087964 | $0.0000087964 | - | - |
| Dec-24 2025 | $0.0000087964 | $0.0000086432 | $0.0000088312 | $0.0000088312 | $38 | - |
| Dec-23 2025 | $0.0000088312 | $0.0000088312 | $0.0000091838 | $0.0000091838 | - | - |
| Dec-22 2025 | $0.0000091838 | $0.0000091838 | $0.0000091838 | $0.0000091838 | - | - |
| Dec-21 2025 | $0.0000091838 | $0.0000090867 | $0.0000091838 | $0.0000090867 | - | - |
| Dec-20 2025 | $0.0000090867 | $0.0000090336 | $0.0000090867 | $0.0000090336 | - | - |
| Dec-19 2025 | $0.0000090336 | $0.0000087344 | $0.0000090368 | $0.0000090368 | - | - |
| Dec-18 2025 | $0.0000090368 | $0.0000088344 | $0.0000090368 | $0.0000088344 | - | - |
| Dec-17 2025 | $0.0000088344 | $0.0000087799 | $0.0000092853 | $0.0000089512 | $165 | - |
| Dec-16 2025 | $0.0000089512 | $0.0000088625 | $0.0000089739 | $0.0000089739 | - | - |