時価総額 $2.62T
3.44%
ボリューム24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000053208 | $0.0000053208 | $0.000005393 | $0.000005393 | - | - |
| Mar-22 2026 | $0.000005393 | $0.000005393 | $0.000005578 | $0.000005578 | - | - |
| Mar-21 2026 | $0.000005578 | $0.0000055061 | $0.000005659 | $0.0000055061 | - | - |
| Mar-20 2026 | $0.0000055061 | $0.0000055061 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-19 2026 | $0.0000059162 | $0.0000059162 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-18 2026 | $0.0000059162 | $0.0000059162 | $0.0000059162 | $0.0000059162 | - | - |
| Mar-17 2026 | $0.0000059162 | $0.0000054379 | $0.0000059475 | $0.0000054379 | $5 | - |
| Mar-16 2026 | $0.0000054379 | $0.0000054379 | $0.0000054379 | $0.0000054379 | - | - |
| Mar-15 2026 | $0.0000054379 | $0.0000053082 | $0.0000055418 | $0.0000053082 | - | - |
| Mar-14 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-13 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-12 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-11 2026 | $0.0000053082 | $0.0000053082 | $0.0000053082 | $0.0000053082 | - | - |
| Mar-10 2026 | $0.0000053082 | $0.0000053082 | $0.0000053791 | $0.0000053791 | - | - |
| Mar-09 2026 | $0.0000053791 | $0.0000052185 | $0.0000054366 | $0.0000054366 | $4 | - |