時価総額 $3.44T
4.34%
ボリューム24h $294.62B
5.8%
BTC % 60.8%
-0.64%
ETH % 8.45%
2.84%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006508 | $0.0000503 | $0.00006508 | $0.00005031 | - | - |
| Jun-22 2025 | $0.00005031 | $0.00004749 | $0.00006153 | $0.00006124 | $1,720 | - |
| Jun-21 2025 | $0.00006124 | $0.00006124 | $0.00006957 | $0.00006884 | - | - |
| Jun-20 2025 | $0.00006884 | $0.00006884 | $0.00007559 | $0.00007239 | $1,319 | - |
| Jun-19 2025 | $0.00007239 | $0.00007239 | $0.00007731 | $0.00007606 | $1,461 | - |
| Jun-18 2025 | $0.00007606 | $0.00007533 | $0.000079 | $0.00007895 | $1,080 | - |
| Jun-17 2025 | $0.00007895 | $0.00007793 | $0.00009276 | $0.00007793 | $3,884 | - |
| Jun-16 2025 | $0.0000807 | $0.00006306 | $0.00008569 | $0.00006408 | $8,183 | - |
| Jun-15 2025 | $0.00006293 | $0.00005648 | $0.00006293 | $0.00005652 | $1,508 | - |
| Jun-14 2025 | $0.000058 | $0.00005545 | $0.00006299 | $0.00006299 | $3,930 | - |
| Jun-13 2025 | $0.00006254 | $0.000062 | $0.00007536 | $0.00007536 | $4,534 | - |
| Jun-12 2025 | $0.00007536 | $0.00007536 | $0.00008159 | $0.00008159 | - | - |
| Jun-11 2025 | $0.00008159 | $0.0000767 | $0.0000946 | $0.00008702 | $10,339 | - |
| Jun-10 2025 | $0.00008842 | $0.00008188 | $0.00011685 | $0.00011685 | $11,836 | - |
| Jun-09 2025 | $0.00011497 | $0.00011193 | $0.00013454 | $0.00013306 | $1,087 | - |