時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
1 分 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003212 | $0.00003054 | $0.00003212 | $0.00003054 | $11 | - |
| Sep-09 2025 | $0.00003054 | $0.00003034 | $0.00003054 | $0.00003034 | $0 | - |
| Sep-08 2025 | $0.00003034 | $0.00002884 | $0.00003034 | $0.00002884 | - | - |
| Sep-07 2025 | $0.00002884 | $0.00002884 | $0.00002904 | $0.00002904 | - | - |
| Sep-06 2025 | $0.00002904 | $0.00002871 | $0.00002952 | $0.00002952 | - | - |
| Sep-05 2025 | $0.00002952 | $0.0000295 | $0.00003029 | $0.00003018 | - | - |
| Sep-04 2025 | $0.00003101 | $0.00003101 | $0.00003159 | $0.00003159 | - | - |
| Sep-03 2025 | $0.00003159 | $0.00003066 | $0.00003176 | $0.00003066 | - | - |
| Sep-02 2025 | $0.00003066 | $0.00003006 | $0.00003107 | $0.00003107 | - | - |
| Sep-01 2025 | $0.00003107 | $0.00003097 | $0.00003283 | $0.00003283 | - | - |
| Aug-31 2025 | $0.0000342 | $0.0000337 | $0.0000342 | $0.0000337 | - | - |
| Aug-30 2025 | $0.0000337 | $0.0000337 | $0.00003468 | $0.0000343 | - | - |
| Aug-29 2025 | $0.0000343 | $0.0000343 | $0.00003883 | $0.00003862 | - | - |
| Aug-28 2025 | $0.00003857 | $0.00003656 | $0.00003877 | $0.00003656 | $361 | - |
| Aug-27 2025 | $0.00003679 | $0.00003439 | $0.00003779 | $0.00003439 | - | - |