時価総額 $3.50T
-0.79%
ボリューム24h $326.34B
23.17%
BTC % 58.42%
-0.3%
ETH % 8.5%
-0.7%
硬貨
31.818
+16
取引所
885
最後の更新
3 分 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00094095 | $0.00079278 | $0.00114897 | $0.00109124 | $120,830 | - |
| May-11 2025 | $0.0010665 | $0.00096813 | $0.00123783 | $0.00122808 | $140,123 | - |
| May-10 2025 | $0.00123386 | $0.00095037 | $0.00123386 | $0.00107361 | $73,009 | - |
| May-09 2025 | $0.00107542 | $0.00083716 | $0.00139701 | $0.00083716 | $112,760 | - |
| May-08 2025 | $0.00083138 | $0.00073838 | $0.000934 | $0.00075783 | $37,781 | - |
| May-07 2025 | $0.00075154 | $0.00042412 | $0.00075154 | $0.00042412 | - | - |
| May-06 2025 | $0.0004219 | $0.0004219 | $0.00058151 | $0.00058151 | $10,685 | - |
| May-05 2025 | $0.0005881 | $0.00058746 | $0.0006816 | $0.00062458 | $17,922 | - |
| May-04 2025 | $0.0006323 | $0.00060032 | $0.00066909 | $0.00062879 | $13,942 | - |
| May-03 2025 | $0.00063228 | $0.00050633 | $0.00065366 | $0.00054064 | $19,551 | - |
| May-02 2025 | $0.00056118 | $0.00056118 | $0.00066443 | $0.00059929 | $19,902 | - |
| May-01 2025 | $0.00061909 | $0.00061909 | $0.00077477 | $0.00073047 | $37,549 | - |
| Apr-30 2025 | $0.000694 | $0.00055442 | $0.00106129 | $0.00106129 | $94,873 | - |
| Apr-29 2025 | $0.0010482 | $0.00100243 | $0.00185554 | $0.00129673 | $403,022 | - |
| Apr-28 2025 | $0.00130756 | $0.00113548 | $0.00158143 | $0.00158143 | $293,799 | - |