時価総額 $4.50T
-0.03%
ボリューム24h $338.95B
29.4%
BTC % 54.66%
-0.01%
ETH % 12.11%
0.08%
硬貨
33.327
+5
取引所
885
最後の更新
6 秒 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003018 | $0.00003018 | $0.00003018 | $0.00003018 | - | - |
| Oct-04 2025 | $0.00003018 | $0.00003018 | $0.00003205 | $0.00003205 | - | - |
| Oct-03 2025 | $0.00003205 | $0.0000307 | $0.00003205 | $0.0000307 | - | - |
| Oct-02 2025 | $0.0000307 | $0.0000307 | $0.00003172 | $0.00003172 | - | - |
| Oct-01 2025 | $0.00003172 | $0.00002858 | $0.00003172 | $0.00002871 | - | - |
| Sep-30 2025 | $0.00002871 | $0.00002746 | $0.00002871 | $0.00002746 | - | - |
| Sep-29 2025 | $0.00002746 | $0.00002746 | $0.00002746 | $0.00002746 | - | - |
| Sep-28 2025 | $0.00002746 | $0.00002746 | $0.00002821 | $0.00002821 | - | - |
| Sep-27 2025 | $0.00002821 | $0.00002704 | $0.00002821 | $0.00002704 | - | - |
| Sep-26 2025 | $0.00002704 | $0.00002704 | $0.0000283 | $0.0000283 | - | - |
| Sep-25 2025 | $0.0000283 | $0.0000283 | $0.00002983 | $0.00002983 | - | - |
| Sep-24 2025 | $0.00002952 | $0.00002804 | $0.00003011 | $0.00002926 | - | - |
| Sep-23 2025 | $0.00002926 | $0.00002743 | $0.00002926 | $0.00002871 | - | - |
| Sep-22 2025 | $0.00002884 | $0.00002884 | $0.00003132 | $0.00003132 | $251 | - |
| Sep-21 2025 | $0.00003132 | $0.00003083 | $0.00003284 | $0.00003188 | - | - |