時価総額 $3.21T
-5.36%
ボリューム24h $280.91B
12.94%
BTC % 54.99%
0.09%
ETH % 11.07%
-3.7%
硬貨
34.078
+16
取引所
885
最後の更新
1 分 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-18 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-17 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-16 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Jan-15 2026 | $0.00001072 | $0.00001072 | $0.00001095 | $0.00001095 | - | - |
| Jan-14 2026 | $0.00001095 | $0.00001057 | $0.00001095 | $0.00001057 | - | - |
| Jan-13 2026 | $0.00001057 | $0.00001057 | $0.00001094 | $0.00001094 | - | - |
| Jan-12 2026 | $0.00001094 | $0.00001021 | $0.00001094 | $0.00001021 | - | - |
| Jan-11 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Jan-10 2026 | $0.00001021 | $0.00001011 | $0.00001021 | $0.00001011 | $1 | - |
| Jan-09 2026 | $0.00001011 | $0.00001011 | $0.00001011 | $0.00001011 | - | - |
| Jan-08 2026 | $0.00001011 | $0.00001011 | $0.00001048 | $0.00001048 | - | - |
| Jan-07 2026 | $0.00001048 | $0.00001026 | $0.00001048 | $0.00001026 | - | - |
| Jan-06 2026 | $0.00001026 | $0.00001026 | $0.00001069 | $0.00001063 | - | - |
| Jan-05 2026 | $0.00001064 | $0.00001059 | $0.00001064 | $0.00001059 | - | - |