時価総額 $3.40T
3.23%
ボリューム24h $293.12B
17.65%
BTC % 54.5%
-0.03%
ETH % 11.83%
3.71%
硬貨
33.786
+13
取引所
885
最後の更新
35 秒 前
DIVINER (DIVINER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000098155 | $0.0000098155 | $0.0000098155 | $0.0000098155 | - | - |
| Dec-08 2025 | $0.0000098155 | $0.0000098155 | $0.00001077 | $0.00001077 | - | - |
| Dec-07 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Dec-06 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Dec-05 2025 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Dec-04 2025 | $0.00001077 | $0.000009458 | $0.00001077 | $0.000009458 | - | - |
| Dec-03 2025 | $0.000009458 | $0.000009458 | $0.000009458 | $0.000009458 | - | - |
| Dec-02 2025 | $0.000009458 | $0.000009458 | $0.000009458 | $0.000009458 | - | - |
| Dec-01 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-30 2025 | $0.00001034 | $0.00001034 | $0.00001047 | $0.00001047 | - | - |
| Nov-29 2025 | $0.00001047 | $0.00001034 | $0.00001047 | $0.00001034 | - | - |
| Nov-28 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-27 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-26 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Nov-25 2025 | $0.00001034 | $0.0000097881 | $0.00001034 | $0.0000097881 | - | - |