時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $5.997 | $5.741 | $6.014 | $5.741 | $1,877 | $459,500 |
| Oct-04 2025 | $5.730 | $5.655 | $6.009 | $5.891 | $507 | $439,006 |
| Oct-03 2025 | $5.902 | $5.569 | $5.909 | $5.681 | $669 | $452,188 |
| Oct-02 2025 | $5.599 | $5.289 | $5.635 | $5.297 | $1,950 | $428,965 |
| Oct-01 2025 | $5.259 | $4.8976 | $5.259 | $4.8986 | $1,896 | $402,930 |
| Sep-30 2025 | $4.8316 | $4.6584 | $4.8379 | $4.7538 | $897 | $370,174 |
| Sep-29 2025 | $4.7645 | $4.6771 | $4.7663 | $4.6784 | $668 | $365,029 |
| Sep-28 2025 | $4.6836 | $4.5529 | $4.6836 | $4.6759 | $888 | $358,836 |
| Sep-27 2025 | $4.6968 | $4.5210 | $4.7039 | $4.5411 | $188 | $359,848 |
| Sep-26 2025 | $4.5413 | $4.3454 | $4.5413 | $4.3764 | $254 | $347,929 |
| Sep-25 2025 | $4.3847 | $4.3751 | $4.7096 | $4.7096 | $1,289 | $335,932 |
| Sep-24 2025 | $4.7076 | $4.6824 | $4.8169 | $4.7732 | $687 | $360,671 |
| Sep-23 2025 | $4.7675 | $4.6939 | $4.8190 | $4.7635 | $105 | $365,259 |
| Sep-22 2025 | $4.7224 | $4.6658 | $5.105 | $5.105 | $1,366 | $361,809 |
| Sep-21 2025 | $5.102 | $5.069 | $5.175 | $5.131 | $124 | $390,957 |