時価総額 $4.17T
3.29%
ボリューム24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
1 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $3.9578 | $3.6593 | $3.9778 | $3.6593 | $844 | $303,231 |
| Oct-25 2025 | $3.6593 | $3.5987 | $3.6593 | $3.6386 | $176 | $280,358 |
| Oct-24 2025 | $3.6386 | $3.5156 | $3.6386 | $3.5842 | - | $278,773 |
| Oct-23 2025 | $3.5671 | $3.5296 | $3.6515 | $3.5303 | - | $273,295 |
| Oct-22 2025 | $3.5037 | $3.4519 | $3.7029 | $3.5664 | $1,994 | $268,439 |
| Oct-21 2025 | $3.5843 | $3.4600 | $3.7140 | $3.6015 | $1,275 | $274,610 |
| Oct-20 2025 | $3.6223 | $3.4809 | $3.6885 | $3.4809 | - | $277,523 |
| Oct-19 2025 | $3.5377 | $3.4733 | $3.5902 | $3.5226 | $855 | $271,045 |
| Oct-18 2025 | $3.5226 | $3.4738 | $3.5563 | $3.5426 | $620 | $269,883 |
| Oct-17 2025 | $3.5426 | $3.3180 | $3.6681 | $3.6450 | - | $271,418 |
| Oct-16 2025 | $3.6450 | $3.6030 | $3.9414 | $3.8839 | $2,268 | $279,263 |
| Oct-15 2025 | $3.8466 | $3.8361 | $4.1050 | $4.0358 | $2,595 | $294,705 |
| Oct-14 2025 | $4.0671 | $3.9509 | $4.3487 | $4.3487 | $3,325 | $311,598 |
| Oct-13 2025 | $4.3158 | $4.1198 | $4.3642 | $4.2810 | $2,504 | $330,652 |
| Oct-12 2025 | $4.3414 | $3.9218 | $4.3621 | $4.0230 | $2,776 | $332,617 |