時価総額 $2.49T
5.12%
ボリューム24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.910816 | $0.886355 | $0.921633 | $0.896579 | - | $69,781 |
| Feb-23 2026 | $0.899125 | $0.892094 | $0.95258 | $0.928486 | - | $68,886 |
| Feb-22 2026 | $0.923532 | $0.914939 | $0.976282 | $0.976282 | $525 | $70,756 |
| Feb-21 2026 | $0.983395 | $0.983395 | $1.0313 | $1.0270 | - | $75,342 |
| Feb-20 2026 | $1.0270 | $1.0064 | $1.0270 | $1.0154 | $266 | $78,685 |
| Feb-19 2026 | $1.0091 | $0.9972 | $1.0286 | $1.0211 | $286 | $77,312 |
| Feb-18 2026 | $1.0207 | $1.0187 | $1.0552 | $1.0476 | $285 | $78,202 |
| Feb-17 2026 | $1.0476 | $1.0476 | $1.0668 | $1.0544 | $319 | $80,264 |
| Feb-16 2026 | $1.0568 | $1.0351 | $1.0593 | $1.0586 | $317 | $80,967 |
| Feb-15 2026 | $1.0501 | $1.0401 | $1.0959 | $1.0959 | $281 | $80,456 |
| Feb-14 2026 | $1.0987 | $1.0601 | $1.1060 | $1.0601 | $230 | $84,180 |
| Feb-13 2026 | $1.0650 | $1.0377 | $1.0760 | $1.0519 | $221 | $81,597 |
| Feb-12 2026 | $1.0512 | $1.0357 | $1.0768 | $1.0678 | $453 | $80,540 |
| Feb-11 2026 | $1.0510 | $1.0510 | $1.1075 | $1.0981 | $513 | $80,525 |
| Feb-10 2026 | $1.0981 | $1.0868 | $1.1372 | $1.1357 | $281 | $84,131 |