時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.9450 | $1.9185 | $2.1541 | $2.1361 | $1,025 | $149,015 |
| Dec-04 2025 | $2.1427 | $2.1427 | $2.2375 | $2.2375 | - | $164,167 |
| Dec-03 2025 | $2.2375 | $2.1798 | $2.2378 | $2.1798 | $561 | $171,424 |
| Dec-02 2025 | $2.1798 | $2.0522 | $2.1957 | $2.0597 | $920 | $167,004 |
| Dec-01 2025 | $2.0656 | $2.0174 | $2.1350 | $2.1350 | $1,514 | $158,259 |
| Nov-30 2025 | $2.2201 | $2.2201 | $2.2587 | $2.2533 | $176 | $170,094 |
| Nov-29 2025 | $2.2533 | $2.1956 | $2.3813 | $2.3813 | $708 | $172,640 |
| Nov-28 2025 | $2.3768 | $2.3517 | $2.5090 | $2.5090 | $1,296 | $182,097 |
| Nov-27 2025 | $2.5202 | $2.4718 | $2.5870 | $2.5132 | $307 | $193,085 |
| Nov-26 2025 | $2.5160 | $2.4018 | $2.5359 | $2.5359 | - | $192,767 |
| Nov-25 2025 | $2.5343 | $2.4448 | $2.5872 | $2.5868 | $1,174 | $194,163 |
| Nov-24 2025 | $2.6032 | $2.4813 | $2.6077 | $2.5740 | - | $199,447 |
| Nov-23 2025 | $2.5951 | $2.5678 | $2.6232 | $2.5758 | $376 | $198,823 |
| Nov-22 2025 | $2.5888 | $2.5536 | $2.6353 | $2.6353 | $1,089 | $198,343 |
| Nov-21 2025 | $2.6010 | $2.6010 | $3.0879 | $3.0324 | $3,443 | $199,281 |