時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
1 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $1.3445 | $1.3370 | $1.4077 | $1.3730 | $1,087 | $103,015 |
| Feb-03 2026 | $1.3840 | $1.3504 | $1.4260 | $1.4195 | $1,292 | $106,039 |
| Feb-02 2026 | $1.4195 | $1.3617 | $1.4230 | $1.3821 | $1,281 | $108,757 |
| Feb-01 2026 | $1.3589 | $1.3589 | $1.4307 | $1.4104 | $848 | $104,113 |
| Jan-31 2026 | $1.3943 | $1.3649 | $1.5995 | $1.5995 | $1,733 | $106,828 |
| Jan-30 2026 | $1.5995 | $1.5900 | $1.6559 | $1.6525 | $587 | $122,548 |
| Jan-29 2026 | $1.6427 | $1.6106 | $1.7729 | $1.7729 | $964 | $125,861 |
| Jan-28 2026 | $1.7863 | $1.7456 | $1.7874 | $1.7583 | $297 | $136,863 |
| Jan-27 2026 | $1.7567 | $1.6869 | $1.7567 | $1.7144 | $446 | $134,589 |
| Jan-26 2026 | $1.7145 | $1.6484 | $1.7367 | $1.6484 | - | $131,355 |
| Jan-25 2026 | $1.6349 | $1.6181 | $1.7438 | $1.7135 | $683 | $125,262 |
| Jan-24 2026 | $1.7177 | $1.7030 | $1.7263 | $1.7165 | $48 | $131,606 |
| Jan-23 2026 | $1.7165 | $1.7049 | $1.7654 | $1.7049 | $569 | $131,509 |
| Jan-22 2026 | $1.7049 | $1.7000 | $1.7451 | $1.7199 | $269 | $130,624 |
| Jan-21 2026 | $1.7391 | $1.6780 | $1.7567 | $1.6998 | $923 | $133,244 |