時価総額 $2.62T
3.62%
ボリューム24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
硬貨
34.472
+6
取引所
885
最後の更新
2 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.960634 | $0.923332 | $0.960634 | $0.936639 | $144 | $73,598 |
| Apr-06 2026 | $0.936633 | $0.936633 | $0.967436 | $0.946134 | $136 | $71,759 |
| Apr-05 2026 | $0.94157 | $0.930153 | $0.949244 | $0.949244 | $69 | $72,138 |
| Apr-04 2026 | $0.949244 | $0.94254 | $0.980615 | $0.980603 | - | $72,726 |
| Apr-03 2026 | $0.980603 | $0.9806 | $0.9956 | $0.986809 | - | $75,128 |
| Apr-02 2026 | $0.986808 | $0.979391 | $1.0083 | $1.0081 | $26 | $75,603 |
| Apr-01 2026 | $1.0120 | $1.0112 | $1.0266 | $1.0112 | $135 | $77,534 |
| Mar-31 2026 | $1.0101 | $1.0072 | $1.0230 | $1.0130 | $239 | $77,392 |
| Mar-30 2026 | $1.0130 | $1.0095 | $1.0524 | $1.0334 | $221 | $77,610 |
| Mar-29 2026 | $1.0250 | $1.0245 | $1.0437 | $1.0399 | $143 | $78,536 |
| Mar-28 2026 | $1.0399 | $1.0399 | $1.0775 | $1.0775 | $165 | $79,675 |
| Mar-27 2026 | $1.0775 | $1.0684 | $1.1151 | $1.1151 | - | $82,555 |
| Mar-26 2026 | $1.1151 | $1.1021 | $1.1259 | $1.1259 | - | $85,437 |
| Mar-25 2026 | $1.1304 | $1.1268 | $1.1650 | $1.1650 | - | $86,611 |
| Mar-24 2026 | $1.1636 | $1.1044 | $1.1636 | $1.1267 | $997 | $89,149 |