時価総額 $3.17T
-0.56%
ボリューム24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.7916 | $1.7916 | $1.8530 | $1.8078 | $483 | $137,265 |
| Dec-24 2025 | $1.8078 | $1.7331 | $1.8078 | $1.7855 | $470 | $138,506 |
| Dec-23 2025 | $1.7792 | $1.7402 | $1.8073 | $1.8005 | $652 | $136,319 |
| Dec-22 2025 | $1.7928 | $1.7350 | $1.8354 | $1.7627 | $818 | $137,356 |
| Dec-21 2025 | $1.7430 | $1.7262 | $1.8200 | $1.7810 | $571 | $133,539 |
| Dec-20 2025 | $1.7833 | $1.7706 | $1.8428 | $1.8158 | - | $136,631 |
| Dec-19 2025 | $1.8158 | $1.6418 | $1.8203 | $1.6643 | $628 | $139,117 |
| Dec-18 2025 | $1.6643 | $1.6485 | $1.7318 | $1.6965 | $647 | $127,512 |
| Dec-17 2025 | $1.6965 | $1.6883 | $1.8035 | $1.7649 | $703 | $129,976 |
| Dec-16 2025 | $1.7698 | $1.7329 | $1.7779 | $1.7536 | $387 | $135,594 |
| Dec-15 2025 | $1.7536 | $1.7313 | $1.8407 | $1.7867 | $833 | $134,354 |
| Dec-14 2025 | $1.7889 | $1.7889 | $1.9359 | $1.9359 | $984 | $137,062 |
| Dec-13 2025 | $1.9293 | $1.8867 | $1.9434 | $1.8894 | $239 | $147,816 |
| Dec-12 2025 | $1.8894 | $1.8725 | $1.9633 | $1.9585 | $411 | $144,756 |
| Dec-11 2025 | $1.9500 | $1.9297 | $1.9955 | $1.9955 | $543 | $149,399 |