時価総額 $3.46T
-1.29%
ボリューム24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.9687 | $1.9687 | $2.1348 | $2.1348 | - | $150,832 |
| Jan-14 2026 | $2.1347 | $2.1133 | $2.1732 | $2.1732 | $298 | $163,555 |
| Jan-13 2026 | $2.1906 | $1.9553 | $2.1906 | $1.9553 | $1,477 | $167,833 |
| Jan-12 2026 | $1.9553 | $1.9281 | $2.0011 | $1.9436 | $627 | $149,810 |
| Jan-11 2026 | $1.9436 | $1.9436 | $2.0064 | $1.9967 | $196 | $148,911 |
| Jan-10 2026 | $1.9967 | $1.9904 | $2.0246 | $2.0152 | $54 | $152,979 |
| Jan-09 2026 | $2.0152 | $1.9655 | $2.0243 | $2.0096 | $410 | $154,400 |
| Jan-08 2026 | $2.0234 | $1.9748 | $2.0925 | $2.0874 | - | $155,028 |
| Jan-07 2026 | $2.0840 | $2.0711 | $2.1530 | $2.1530 | $435 | $159,670 |
| Jan-06 2026 | $2.1528 | $2.0904 | $2.2098 | $2.1607 | $1,044 | $164,939 |
| Jan-05 2026 | $2.1506 | $2.1129 | $2.1880 | $2.1566 | - | $164,769 |
| Jan-04 2026 | $2.1455 | $2.1036 | $2.1551 | $2.1036 | $6 | $164,380 |
| Jan-03 2026 | $2.1036 | $2.0529 | $2.1206 | $2.0969 | $12 | $161,167 |
| Jan-02 2026 | $2.0969 | $2.0245 | $2.0969 | $2.0563 | $321 | $160,654 |
| Jan-01 2026 | $2.0515 | $1.8305 | $2.0515 | $1.8395 | - | $157,177 |