時価総額 $3.47T
-0.14%
ボリューム24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
35 秒 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.2328 | $3.2049 | $3.3159 | $3.2472 | $706 | $247,681 |
| Nov-14 2025 | $3.2115 | $3.1381 | $3.4223 | $3.2128 | $2,610 | $246,052 |
| Nov-13 2025 | $3.2232 | $3.1436 | $3.3497 | $3.2702 | $1,366 | $246,943 |
| Nov-12 2025 | $3.2846 | $3.2520 | $3.4040 | $3.3312 | $905 | $251,648 |
| Nov-11 2025 | $3.3539 | $3.3281 | $3.5567 | $3.5101 | $978 | $256,958 |
| Nov-10 2025 | $3.5400 | $3.4241 | $3.5400 | $3.4295 | $1,208 | $271,221 |
| Nov-09 2025 | $3.4174 | $3.1837 | $3.4353 | $3.2665 | $1,054 | $261,826 |
| Nov-08 2025 | $3.3004 | $3.2455 | $3.4109 | $3.4054 | $1,066 | $252,864 |
| Nov-07 2025 | $3.4099 | $3.0240 | $3.4306 | $3.0240 | $3,468 | $261,248 |
| Nov-06 2025 | $2.9977 | $2.8933 | $3.0079 | $2.9489 | $2,071 | $229,667 |
| Nov-05 2025 | $2.9789 | $2.7672 | $2.9789 | $2.8189 | $1,962 | $228,232 |
| Nov-04 2025 | $2.8404 | $2.7253 | $3.1087 | $3.0596 | $5,925 | $217,617 |
| Nov-03 2025 | $3.0325 | $3.0325 | $3.7204 | $3.7204 | $3,677 | $232,337 |
| Nov-02 2025 | $3.6891 | $3.6189 | $3.7550 | $3.6739 | $861 | $282,639 |
| Nov-01 2025 | $3.6425 | $3.5711 | $3.6756 | $3.5847 | - | $279,068 |