時価総額 $2.57T
-3.92%
ボリューム24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
Ditto Staked Aptos (stAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.0882 | $1.0467 | $1.1202 | $1.1098 | $718 | $83,376 |
| Mar-17 2026 | $1.1170 | $1.0911 | $1.1244 | $1.1244 | $366 | $85,579 |
| Mar-16 2026 | $1.1208 | $1.0283 | $1.1334 | $1.0335 | $1,451 | $85,871 |
| Mar-15 2026 | $1.0333 | $1.0091 | $1.0333 | $1.0159 | $206 | $79,167 |
| Mar-14 2026 | $1.0120 | $1.0083 | $1.0294 | $1.0294 | - | $77,539 |
| Mar-13 2026 | $1.0386 | $1.0191 | $1.0675 | $1.0191 | $925 | $79,574 |
| Mar-12 2026 | $1.0111 | $1.0058 | $1.0424 | $1.0424 | $269 | $77,470 |
| Mar-11 2026 | $1.0457 | $1.0386 | $1.0602 | $1.0526 | - | $80,122 |
| Mar-10 2026 | $1.0526 | $1.0526 | $1.0978 | $1.0587 | - | $80,646 |
| Mar-09 2026 | $1.0587 | $1.0333 | $1.0742 | $1.0333 | $672 | $81,116 |
| Mar-08 2026 | $1.0305 | $1.0196 | $1.0480 | $1.0333 | $621 | $78,953 |
| Mar-07 2026 | $1.0333 | $1.0333 | $1.0599 | $1.0595 | $279 | $79,169 |
| Mar-06 2026 | $1.0607 | $1.0533 | $1.1287 | $1.1079 | $652 | $81,271 |
| Mar-05 2026 | $1.1027 | $1.0794 | $1.1211 | $1.1108 | - | $84,489 |
| Mar-04 2026 | $1.1111 | $1.0975 | $1.1275 | $1.1274 | $1,236 | $85,129 |