時価総額 $3.40T
-1.36%
ボリューム24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
硬貨
32.195
+23
取引所
885
最後の更新
59 秒 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00728798 | $0.00620825 | $0.00738033 | $0.00700467 | $550,504 | - |
| Jun-18 2025 | $0.0070234 | $0.0070234 | $0.00853242 | $0.00842504 | $506,484 | - |
| Jun-17 2025 | $0.00839151 | $0.00839151 | $0.00953394 | $0.00928128 | $619,671 | - |
| Jun-16 2025 | $0.0097753 | $0.008779 | $0.010018 | $0.00890421 | $615,960 | - |
| Jun-15 2025 | $0.00887868 | $0.00787454 | $0.00921522 | $0.00821094 | $409,861 | - |
| Jun-14 2025 | $0.00844911 | $0.00844911 | $0.00924979 | $0.00924979 | $394,533 | - |
| Jun-13 2025 | $0.00881417 | $0.00872898 | $0.010469 | $0.010469 | $914,330 | - |
| Jun-12 2025 | $0.011181 | $0.011171 | $0.013054 | $0.012581 | $775,099 | - |
| Jun-11 2025 | $0.012967 | $0.01271 | $0.017028 | $0.013159 | $1,128,226 | - |
| Jun-10 2025 | $0.013663 | $0.010442 | $0.014658 | $0.012265 | $2,082,099 | - |
| Jun-09 2025 | $0.012274 | $0.011815 | $0.015625 | $0.014531 | $1,967,685 | - |
| Jun-08 2025 | $0.014285 | $0.00751831 | $0.015458 | $0.00761512 | $2,261,378 | - |
| Jun-07 2025 | $0.00697004 | $0.00621029 | $0.00697004 | $0.00621029 | $1,080,844 | - |
| Jun-06 2025 | $0.00659942 | $0.00659942 | $0.00864637 | $0.00781176 | $923,328 | - |
| Jun-05 2025 | $0.00743677 | $0.00707331 | $0.010535 | $0.00874107 | $1,367,394 | - |