時価総額 $3.20T
3.28%
ボリューム24h $249.71B
2.94%
BTC % 54.99%
-0.38%
ETH % 11.27%
2.39%
硬貨
33.845
+5
取引所
885
最後の更新
24 秒 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00089258 | $0.00089258 | $0.00095227 | $0.00094708 | - | - |
| Dec-17 2025 | $0.00094708 | $0.0009415 | $0.00101955 | $0.00101955 | - | - |
| Dec-16 2025 | $0.00102035 | $0.00100297 | $0.00102035 | $0.00100297 | $541 | - |
| Dec-15 2025 | $0.00100297 | $0.00100297 | $0.00103998 | $0.00103998 | - | - |
| Dec-14 2025 | $0.00103998 | $0.00103998 | $0.0010609 | $0.0010609 | - | - |
| Dec-13 2025 | $0.0010609 | $0.00105512 | $0.00106491 | $0.00105512 | - | - |
| Dec-12 2025 | $0.00105512 | $0.00104674 | $0.00110889 | $0.00109208 | - | - |
| Dec-11 2025 | $0.00109208 | $0.00106115 | $0.00109213 | $0.00109213 | - | - |
| Dec-10 2025 | $0.00109213 | $0.00109213 | $0.00111782 | $0.00111782 | - | - |
| Dec-09 2025 | $0.00115198 | $0.00107077 | $0.00115198 | $0.00108542 | - | - |
| Dec-08 2025 | $0.00108542 | $0.00108542 | $0.00112767 | $0.00110609 | - | - |
| Dec-07 2025 | $0.00110609 | $0.00104711 | $0.00110609 | $0.00107847 | - | - |
| Dec-06 2025 | $0.00107847 | $0.00107054 | $0.00108441 | $0.00107054 | - | - |
| Dec-05 2025 | $0.00107054 | $0.00107054 | $0.00116497 | $0.00116497 | - | - |
| Dec-04 2025 | $0.00116497 | $0.00116497 | $0.00118007 | $0.00118007 | - | - |