時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0027152 | $0.00269152 | $0.00288737 | $0.00288737 | $136,305 | - |
| Aug-18 2025 | $0.0028879 | $0.00283993 | $0.00306549 | $0.00297726 | $127,759 | - |
| Aug-17 2025 | $0.00298994 | $0.00292854 | $0.00304672 | $0.00294163 | $134,142 | - |
| Aug-16 2025 | $0.00294375 | $0.00293899 | $0.00301717 | $0.00297911 | $144,517 | - |
| Aug-15 2025 | $0.00297829 | $0.00297679 | $0.00329762 | $0.00309357 | $158,188 | - |
| Aug-14 2025 | $0.00309592 | $0.00275374 | $0.00309592 | $0.00284423 | $206,580 | - |
| Aug-13 2025 | $0.00283706 | $0.00256628 | $0.00290864 | $0.00256628 | $145,272 | - |
| Aug-12 2025 | $0.00256661 | $0.00236693 | $0.00256661 | $0.00237164 | $150,388 | - |
| Aug-11 2025 | $0.00237427 | $0.00236325 | $0.00253579 | $0.00244677 | $165,095 | - |
| Aug-10 2025 | $0.00245251 | $0.00238906 | $0.00251817 | $0.00247699 | $144,019 | - |
| Aug-09 2025 | $0.00252448 | $0.00236525 | $0.00253559 | $0.00236525 | $155,190 | - |
| Aug-08 2025 | $0.00236922 | $0.0020527 | $0.00236922 | $0.00208096 | $161,263 | - |
| Aug-07 2025 | $0.00208167 | $0.00190092 | $0.00218529 | $0.00190092 | $188,883 | - |
| Aug-06 2025 | $0.00190387 | $0.0017544 | $0.00198411 | $0.00175505 | $174,406 | - |
| Aug-05 2025 | $0.00175577 | $0.00174672 | $0.00193203 | $0.00187194 | $201,794 | - |