時価総額 $3.90T
-0.12%
ボリューム24h $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00265881 | $0.00262551 | $0.00296708 | $0.00296708 | $464,472 | - |
| Jul-11 2025 | $0.0028247 | $0.00271219 | $0.00294807 | $0.00294807 | $433,677 | - |
| Jul-10 2025 | $0.00296967 | $0.00276215 | $0.00303606 | $0.00290695 | $408,610 | - |
| Jul-09 2025 | $0.00288113 | $0.00286647 | $0.00365838 | $0.00355731 | $473,262 | - |
| Jul-08 2025 | $0.00369446 | $0.00357327 | $0.00372883 | $0.00360119 | $337,232 | - |
| Jul-07 2025 | $0.00357324 | $0.00355066 | $0.00414217 | $0.00401975 | $345,416 | - |
| Jul-06 2025 | $0.00408838 | $0.00393065 | $0.00448496 | $0.00445516 | $405,707 | - |
| Jul-05 2025 | $0.0045642 | $0.00446188 | $0.00481914 | $0.00463965 | $335,577 | - |
| Jul-04 2025 | $0.00465345 | $0.00464537 | $0.0051763 | $0.0051763 | $530,654 | - |
| Jul-03 2025 | $0.00524433 | $0.00524433 | $0.00648946 | $0.00639662 | $541,411 | - |
| Jul-02 2025 | $0.00640519 | $0.00598592 | $0.00659471 | $0.00617219 | $393,468 | - |
| Jul-01 2025 | $0.00654458 | $0.00604072 | $0.00719022 | $0.00717456 | $384,927 | - |
| Jun-30 2025 | $0.00727169 | $0.00641519 | $0.00755519 | $0.00656339 | $548,162 | - |
| Jun-29 2025 | $0.00670222 | $0.00618422 | $0.0070921 | $0.00669497 | $434,878 | - |
| Jun-28 2025 | $0.00675487 | $0.00542348 | $0.00711271 | $0.00545234 | $452,008 | - |