時価総額 $3.11T
-3.26%
ボリューム24h $517.30B
21.56%
BTC % 54.43%
0.09%
ETH % 10.73%
-0.37%
硬貨
33.688
+2
取引所
885
最後の更新
1 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00110038 | $0.00108028 | $0.00121331 | $0.00112723 | - | - |
| Nov-19 2025 | $0.00112723 | $0.00112723 | $0.00118719 | $0.00118719 | - | - |
| Nov-18 2025 | $0.00119929 | $0.00110612 | $0.00119929 | $0.00110612 | - | - |
| Nov-17 2025 | $0.00110612 | $0.00110612 | $0.001247 | $0.00120508 | - | - |
| Nov-16 2025 | $0.00120508 | $0.00119894 | $0.00125217 | $0.00122778 | - | - |
| Nov-15 2025 | $0.00122657 | $0.00122657 | $0.00125267 | $0.00125223 | $69 | - |
| Nov-14 2025 | $0.00125223 | $0.00121823 | $0.00128092 | $0.00128092 | - | - |
| Nov-13 2025 | $0.00129303 | $0.00129303 | $0.00139281 | $0.00136145 | - | - |
| Nov-12 2025 | $0.00136145 | $0.00136145 | $0.00143911 | $0.0013981 | - | - |
| Nov-11 2025 | $0.0013981 | $0.0013981 | $0.00155007 | $0.00152572 | $5,685 | - |
| Nov-10 2025 | $0.00153133 | $0.0014945 | $0.00155275 | $0.0014945 | $4,927 | - |
| Nov-09 2025 | $0.0014945 | $0.00142366 | $0.0014945 | $0.00142762 | - | - |
| Nov-08 2025 | $0.00142762 | $0.00142025 | $0.00147903 | $0.00147885 | $117 | - |
| Nov-07 2025 | $0.00147885 | $0.00137001 | $0.00147885 | $0.00142033 | - | - |
| Nov-06 2025 | $0.00143286 | $0.00143286 | $0.00148933 | $0.0014794 | - | - |