時価総額 $3.32T
-0.1%
ボリューム24h $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+5
取引所
885
最後の更新
51 秒 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00083941 | $0.00082671 | $0.00083941 | $0.00083029 | - | - |
| Jan-08 2026 | $0.00082938 | $0.00080989 | $0.00082938 | $0.00082328 | $59 | - |
| Jan-07 2026 | $0.00082328 | $0.00082328 | $0.00084119 | $0.00083542 | - | - |
| Jan-06 2026 | $0.00083542 | $0.00082771 | $0.00084909 | $0.00083119 | - | - |
| Jan-05 2026 | $0.00083119 | $0.00081094 | $0.00084304 | $0.00082353 | $4,325 | - |
| Jan-04 2026 | $0.00082353 | $0.00081476 | $0.00083252 | $0.00081476 | $1,225 | - |
| Jan-03 2026 | $0.00081476 | $0.00081005 | $0.00082288 | $0.00081335 | - | - |
| Jan-02 2026 | $0.00081335 | $0.00076813 | $0.00081335 | $0.00076813 | - | - |
| Jan-01 2026 | $0.00076813 | $0.00076813 | $0.00077981 | $0.000779 | - | - |
| Dec-31 2025 | $0.000779 | $0.000779 | $0.00081233 | $0.00080101 | - | - |
| Dec-30 2025 | $0.00080101 | $0.00080046 | $0.00080373 | $0.00080103 | $1,204 | - |
| Dec-29 2025 | $0.00080103 | $0.00080103 | $0.00083945 | $0.00080485 | - | - |
| Dec-28 2025 | $0.00080485 | $0.00080233 | $0.00081457 | $0.00080233 | - | - |
| Dec-27 2025 | $0.00080233 | $0.00080201 | $0.00085056 | $0.00084523 | - | - |
| Dec-26 2025 | $0.00084523 | $0.00084075 | $0.00085971 | $0.00085971 | $59 | - |