時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00034089 | $0.00033991 | $0.00035989 | $0.00035989 | $658 | - |
| Feb-22 2026 | $0.00036288 | $0.00036184 | $0.00037196 | $0.00037089 | $667 | - |
| Feb-21 2026 | $0.00036995 | $0.00036587 | $0.00037188 | $0.00036988 | $966 | - |
| Feb-20 2026 | $0.00036889 | $0.00036788 | $0.00053592 | $0.00053582 | $985 | - |
| Feb-19 2026 | $0.0005358 | $0.0003528 | $0.00053686 | $0.00035371 | $645 | - |
| Feb-18 2026 | $0.00035293 | $0.00035293 | $0.00037172 | $0.00036826 | $726 | - |
| Feb-17 2026 | $0.00036831 | $0.00036345 | $0.00037857 | $0.00037659 | $808 | - |
| Feb-16 2026 | $0.00037505 | $0.00036445 | $0.00037796 | $0.00037606 | $839 | - |
| Feb-15 2026 | $0.00037307 | $0.00037251 | $0.00039468 | $0.00038403 | $542 | - |
| Feb-14 2026 | $0.00037956 | $0.00036664 | $0.00037993 | $0.00036854 | $829 | - |
| Feb-13 2026 | $0.00036914 | $0.00035066 | $0.00037578 | $0.00036768 | $1,807 | - |
| Feb-12 2026 | $0.00036773 | $0.00036766 | $0.00036799 | $0.00036783 | $682 | - |
| Feb-11 2026 | $0.00036771 | $0.0003658 | $0.000368 | $0.0003658 | $581 | - |
| Feb-10 2026 | $0.00036379 | $0.00036278 | $0.00038197 | $0.00038182 | $780 | - |
| Feb-09 2026 | $0.00038182 | $0.00038158 | $0.00038482 | $0.00038482 | $672 | - |