時価総額 $2.74T
-0.54%
ボリューム24h $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00042011 | $0.00039903 | $0.0004256 | $0.00040505 | $291 | - |
| Mar-15 2026 | $0.00040595 | $0.00038238 | $0.00040598 | $0.00038483 | $1,259 | - |
| Mar-14 2026 | $0.00038484 | $0.00037801 | $0.0003861 | $0.00038603 | $1,362 | - |
| Mar-13 2026 | $0.00038601 | $0.00037395 | $0.00040397 | $0.00037403 | $1,259 | - |
| Mar-12 2026 | $0.00037408 | $0.00037004 | $0.0003801 | $0.0003771 | $1,279 | - |
| Mar-11 2026 | $0.00038009 | $0.00036799 | $0.00038009 | $0.00036902 | $1,462 | - |
| Mar-10 2026 | $0.00036903 | $0.00036801 | $0.00036914 | $0.00036906 | $1,404 | - |
| Mar-09 2026 | $0.00036802 | $0.00036792 | $0.00036915 | $0.000368 | $1,448 | - |
| Mar-08 2026 | $0.00036801 | $0.00036793 | $0.000369 | $0.00036896 | $1,605 | - |
| Mar-07 2026 | $0.00036798 | $0.00036798 | $0.00037292 | $0.00037292 | $1,171 | - |
| Mar-06 2026 | $0.00037295 | $0.00037175 | $0.00040003 | $0.00040001 | $1,200 | - |
| Mar-05 2026 | $0.00039998 | $0.00039996 | $0.00040014 | $0.00039996 | $1,234 | - |
| Mar-04 2026 | $0.00040001 | $0.00037698 | $0.00040181 | $0.000378 | $1,794 | - |
| Mar-03 2026 | $0.000381 | $0.00036302 | $0.000381 | $0.00037851 | $1,328 | - |
| Mar-02 2026 | $0.00038115 | $0.00036391 | $0.00039058 | $0.00036605 | $114 | - |