時価総額 $4.51T
0.93%
ボリューム24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00231777 | $0.00230667 | $0.00240361 | $0.00240361 | - | - |
| Oct-03 2025 | $0.00240361 | $0.00239461 | $0.00243601 | $0.00243601 | $1,257 | - |
| Oct-02 2025 | $0.00240938 | $0.00230887 | $0.00242501 | $0.00230887 | - | - |
| Oct-01 2025 | $0.00230887 | $0.00217019 | $0.00231811 | $0.0022016 | - | - |
| Sep-30 2025 | $0.0022016 | $0.00215112 | $0.00223382 | $0.00223382 | $2,597 | - |
| Sep-29 2025 | $0.00224485 | $0.00216175 | $0.00224485 | $0.00216175 | - | - |
| Sep-28 2025 | $0.00216175 | $0.00207073 | $0.00216609 | $0.00212112 | - | - |
| Sep-27 2025 | $0.00212112 | $0.00208291 | $0.00212112 | $0.00210955 | $608 | - |
| Sep-26 2025 | $0.00210955 | $0.00199111 | $0.00210955 | $0.0020311 | - | - |
| Sep-25 2025 | $0.0020311 | $0.00202332 | $0.00220925 | $0.00220925 | $1,319 | - |
| Sep-24 2025 | $0.00221442 | $0.00217862 | $0.00225294 | $0.00225294 | - | - |
| Sep-23 2025 | $0.00225294 | $0.00222632 | $0.00230543 | $0.00227192 | - | - |
| Sep-22 2025 | $0.00227192 | $0.00227192 | $0.0024648 | $0.0024648 | - | - |
| Sep-21 2025 | $0.00247982 | $0.00247982 | $0.00256868 | $0.00254497 | - | - |
| Sep-20 2025 | $0.00254497 | $0.00254247 | $0.00256866 | $0.00255176 | - | - |