時価総額 $2.63T
3.22%
ボリューム24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00035652 | $0.00035016 | $0.00035653 | $0.00035016 | - | - |
| Apr-05 2026 | $0.00035016 | $0.00034816 | $0.00035016 | $0.00034816 | $2 | - |
| Apr-04 2026 | $0.00034816 | $0.00034342 | $0.00034816 | $0.00034342 | - | - |
| Apr-03 2026 | $0.00034342 | $0.00034342 | $0.00034342 | $0.00034342 | - | - |
| Apr-02 2026 | $0.00034342 | $0.00034342 | $0.00038991 | $0.00038985 | - | - |
| Apr-01 2026 | $0.00038979 | $0.0003896 | $0.00038983 | $0.0003896 | $1,857 | - |
| Mar-31 2026 | $0.00038965 | $0.00038953 | $0.00038975 | $0.00038964 | $1,856 | - |
| Mar-30 2026 | $0.00038968 | $0.00038952 | $0.0003898 | $0.00038971 | $1,856 | - |
| Mar-29 2026 | $0.0003897 | $0.00038965 | $0.00038977 | $0.00038968 | $1,856 | - |
| Mar-28 2026 | $0.00038965 | $0.00038918 | $0.00038981 | $0.00038976 | $1,856 | - |
| Mar-27 2026 | $0.00038973 | $0.00038967 | $0.00038985 | $0.00038985 | $1,856 | - |
| Mar-26 2026 | $0.00038977 | $0.00038971 | $0.00040176 | $0.00040082 | $1,857 | - |
| Mar-25 2026 | $0.00040183 | $0.00039692 | $0.00040681 | $0.00039692 | $1,708 | - |
| Mar-24 2026 | $0.00039638 | $0.00038888 | $0.00039899 | $0.00039899 | $1,541 | - |
| Mar-23 2026 | $0.00039988 | $0.00039382 | $0.00039988 | $0.00039399 | $1,580 | - |