時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
9 秒 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0004506 | $0.00044973 | $0.00053517 | $0.00053517 | $882 | - |
| Jan-30 2026 | $0.00053416 | $0.000534 | $0.00053519 | $0.00053512 | $989 | - |
| Jan-29 2026 | $0.00053407 | $0.0005332 | $0.00055462 | $0.00055462 | $973 | - |
| Jan-28 2026 | $0.0005562 | $0.00055465 | $0.00056337 | $0.00056041 | $991 | - |
| Jan-27 2026 | $0.00056038 | $0.0005443 | $0.00056099 | $0.0005494 | $1,125 | - |
| Jan-26 2026 | $0.00055232 | $0.00052294 | $0.00055237 | $0.00052294 | $1,267 | - |
| Jan-25 2026 | $0.00052292 | $0.0005229 | $0.00072789 | $0.00072789 | $961 | - |
| Jan-24 2026 | $0.00072983 | $0.00072484 | $0.00073101 | $0.00072905 | $1,345 | - |
| Jan-23 2026 | $0.00072897 | $0.00072325 | $0.00074117 | $0.00073299 | $1,272 | - |
| Jan-22 2026 | $0.00073255 | $0.00073217 | $0.00077151 | $0.00076839 | $1,112 | - |
| Jan-21 2026 | $0.00077406 | $0.00074615 | $0.00077572 | $0.00074615 | $1,581 | - |
| Jan-20 2026 | $0.00074803 | $0.00074803 | $0.00079469 | $0.00079113 | $1,511 | - |
| Jan-19 2026 | $0.00079175 | $0.00079114 | $0.00083066 | $0.00083066 | $1,307 | - |
| Jan-18 2026 | $0.00084857 | $0.00084568 | $0.00085764 | $0.00085764 | $1,676 | - |
| Jan-17 2026 | $0.00085765 | $0.00085763 | $0.00086826 | $0.00086826 | $1,618 | - |