時価総額 $2.51T
-2.31%
ボリューム24h $166.97B
2.79%
BTC % 54.08%
-0.07%
ETH % 9.94%
-1.4%
硬貨
34.466
+5
取引所
885
最後の更新
2 分 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00043652 | $0.00043652 | $0.00044181 | $0.00043886 | $64 | $67,867 |
| Apr-05 2026 | $0.00043611 | $0.00043128 | $0.00043611 | $0.00043541 | $32 | $67,804 |
| Apr-04 2026 | $0.00043541 | $0.00043489 | $0.00043541 | $0.00043489 | - | $67,695 |
| Apr-03 2026 | $0.00043489 | $0.00043489 | $0.00043489 | $0.00043489 | - | $67,613 |
| Apr-02 2026 | $0.00043489 | $0.00043094 | $0.00044131 | $0.00044131 | - | $67,613 |
| Apr-01 2026 | $0.00044131 | $0.00043773 | $0.00044131 | $0.00043794 | - | $68,612 |
| Mar-31 2026 | $0.00043794 | $0.00043077 | $0.00043794 | $0.00043077 | - | $68,087 |
| Mar-30 2026 | $0.00043077 | $0.00042882 | $0.00043571 | $0.00042882 | $74 | $66,973 |
| Mar-29 2026 | $0.00042882 | $0.00042846 | $0.00042912 | $0.00042912 | $49 | $66,670 |
| Mar-28 2026 | $0.00042912 | $0.00042912 | $0.00043221 | $0.00043057 | $20 | $66,717 |
| Mar-27 2026 | $0.00043057 | $0.0004276 | $0.00043537 | $0.00043537 | - | $66,942 |
| Mar-26 2026 | $0.00043537 | $0.00043242 | $0.00044063 | $0.00044063 | - | $67,688 |
| Mar-25 2026 | $0.00044063 | $0.00044063 | $0.00044409 | $0.00044154 | - | $68,506 |
| Mar-24 2026 | $0.00044067 | $0.00043738 | $0.0004436 | $0.0004436 | - | $68,513 |
| Mar-23 2026 | $0.0004436 | $0.00043262 | $0.00044368 | $0.00043572 | - | $68,969 |