時価総額 $2.58T
6.38%
ボリューム24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
硬貨
29.412
+12
取引所
885
最後の更新
55 秒 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00054185 | $0.00054185 | $0.00054791 | $0.00054687 | $47 | $84,243 |
| Nov-03 2024 | $0.00054687 | $0.00054478 | $0.00055093 | $0.00055093 | $52 | $85,023 |
| Nov-02 2024 | $0.00055093 | $0.00055055 | $0.00055133 | $0.00055055 | $9 | $85,655 |
| Nov-01 2024 | $0.00055055 | $0.00055044 | $0.00055539 | $0.00055204 | $72 | $85,596 |
| Oct-31 2024 | $0.00055204 | $0.00055204 | $0.00056315 | $0.00056315 | $69 | $85,827 |
| Oct-30 2024 | $0.00056315 | $0.00055961 | $0.00056472 | $0.00056027 | $47 | $87,555 |
| Oct-29 2024 | $0.00056027 | $0.00055538 | $0.00056222 | $0.00055538 | $56 | $87,107 |
| Oct-28 2024 | $0.00055538 | $0.00054864 | $0.00055538 | $0.00054982 | $68 | $86,346 |
| Oct-27 2024 | $0.00054982 | $0.00054811 | $0.00054982 | $0.00054811 | $10 | $85,482 |
| Oct-26 2024 | $0.00054811 | $0.00054337 | $0.00054811 | $0.00054337 | $48 | $85,217 |
| Oct-25 2024 | $0.00054524 | $0.00054524 | $0.00055321 | $0.00055216 | $113 | $84,770 |
| Oct-24 2024 | $0.00055216 | $0.00054995 | $0.00055216 | $0.00054995 | $19 | $85,845 |
| Oct-23 2024 | $0.00054936 | $0.000549 | $0.00055949 | $0.00055949 | $72 | $85,410 |
| Oct-22 2024 | $0.00055949 | $0.00055949 | $0.00056365 | $0.00056365 | $26 | $86,985 |
| Oct-21 2024 | $0.00056365 | $0.00056365 | $0.00056897 | $0.00056824 | $39 | $87,632 |