時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
4 秒 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00050499 | $0.0004945 | $0.00050502 | $0.0004945 | - | $78,513 |
| Dec-18 2025 | $0.0004945 | $0.00049067 | $0.00050496 | $0.00049227 | - | $76,881 |
| Dec-17 2025 | $0.00049227 | $0.00049227 | $0.00050639 | $0.00050277 | - | $76,534 |
| Dec-16 2025 | $0.00050277 | $0.00049791 | $0.00050369 | $0.0005034 | - | $78,168 |
| Dec-15 2025 | $0.00050275 | $0.0004997 | $0.00051689 | $0.00050826 | $163 | $78,164 |
| Dec-14 2025 | $0.00050926 | $0.00050886 | $0.00051232 | $0.00051079 | $20 | $79,177 |
| Dec-13 2025 | $0.00051079 | $0.00051079 | $0.00051393 | $0.00051144 | - | $79,414 |
| Dec-12 2025 | $0.00051144 | $0.00050967 | $0.00052239 | $0.00052239 | - | $79,515 |
| Dec-11 2025 | $0.00052239 | $0.00051523 | $0.00052588 | $0.00052588 | - | $81,217 |
| Dec-10 2025 | $0.00052618 | $0.00052457 | $0.00053151 | $0.00052687 | $92 | $81,807 |
| Dec-09 2025 | $0.00052387 | $0.00051159 | $0.00053055 | $0.00051445 | - | $81,447 |
| Dec-08 2025 | $0.00051445 | $0.00050772 | $0.00051644 | $0.00050772 | - | $79,983 |
| Dec-07 2025 | $0.00050772 | $0.00050679 | $0.00051651 | $0.0005069 | $130 | $78,936 |
| Dec-06 2025 | $0.0005069 | $0.0005069 | $0.00052135 | $0.00052023 | - | $78,809 |
| Dec-05 2025 | $0.00052023 | $0.00051672 | $0.00052947 | $0.00052678 | - | $80,881 |