時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
59 秒 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00058285 | $0.00057161 | $0.00058285 | $0.00057507 | $155 | $90,617 |
| Jul-14 2025 | $0.00057507 | $0.00057072 | $0.00057866 | $0.00057072 | - | $89,407 |
| Jul-13 2025 | $0.00057072 | $0.00056813 | $0.0005725 | $0.00056813 | - | $88,732 |
| Jul-12 2025 | $0.00056813 | $0.00056813 | $0.00057035 | $0.00056907 | - | $88,328 |
| Jul-11 2025 | $0.00056907 | $0.00056845 | $0.00057376 | $0.00057019 | $99 | $88,475 |
| Jul-10 2025 | $0.00057059 | $0.00055526 | $0.00057059 | $0.00055526 | - | $88,710 |
| Jul-09 2025 | $0.00055526 | $0.00054334 | $0.00055587 | $0.00054335 | $99 | $86,328 |
| Jul-08 2025 | $0.00054335 | $0.00053925 | $0.00054335 | $0.00054301 | $57 | $84,477 |
| Jul-07 2025 | $0.00054301 | $0.00054301 | $0.00054646 | $0.00054646 | - | $84,423 |
| Jul-06 2025 | $0.00054646 | $0.0005417 | $0.00054646 | $0.0005417 | - | $84,960 |
| Jul-05 2025 | $0.0005417 | $0.00054137 | $0.00054198 | $0.00054137 | - | $84,220 |
| Jul-04 2025 | $0.00054137 | $0.00054072 | $0.00054784 | $0.00054784 | $49 | $84,168 |
| Jul-03 2025 | $0.00054784 | $0.00054752 | $0.00055055 | $0.00054867 | - | $85,174 |
| Jul-02 2025 | $0.00054944 | $0.00053353 | $0.00054944 | $0.00053421 | $113 | $85,423 |
| Jul-01 2025 | $0.00053421 | $0.00053421 | $0.00054168 | $0.00054168 | $47 | $83,056 |