時価総額 $3.34T
0.61%
ボリューム24h $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00051161 | $0.00050879 | $0.00051161 | $0.00050879 | - | $79,542 |
| Jan-09 2026 | $0.00050879 | $0.00050879 | $0.00051049 | $0.00051049 | - | $79,103 |
| Jan-08 2026 | $0.00051049 | $0.00051049 | $0.00051415 | $0.00051415 | - | $79,368 |
| Jan-07 2026 | $0.00051415 | $0.00051415 | $0.00052233 | $0.00052233 | - | $79,936 |
| Jan-06 2026 | $0.00052233 | $0.000519 | $0.00052233 | $0.00051983 | - | $81,208 |
| Jan-05 2026 | $0.00051983 | $0.0005141 | $0.00051983 | $0.0005141 | - | $80,819 |
| Jan-04 2026 | $0.0005141 | $0.00051141 | $0.00051436 | $0.00051266 | - | $79,929 |
| Jan-03 2026 | $0.00051266 | $0.00051266 | $0.00051266 | $0.00051266 | - | $79,705 |
| Jan-02 2026 | $0.00051266 | $0.00050468 | $0.00051266 | $0.00050468 | - | $79,705 |
| Jan-01 2026 | $0.00050454 | $0.00050121 | $0.00050454 | $0.00050121 | $3 | $78,442 |
| Dec-31 2025 | $0.00050121 | $0.00050121 | $0.00050123 | $0.00050123 | - | $77,924 |
| Dec-30 2025 | $0.00050123 | $0.00049826 | $0.00050208 | $0.00049826 | - | $77,928 |
| Dec-29 2025 | $0.00049826 | $0.00049826 | $0.00050772 | $0.00050188 | - | $77,466 |
| Dec-28 2025 | $0.00050188 | $0.00050188 | $0.00050188 | $0.00050188 | - | $78,028 |
| Dec-27 2025 | $0.00049892 | $0.00049892 | $0.00049892 | $0.00049892 | - | $77,569 |