時価総額 $3.22T
-1.4%
ボリューム24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0005069 | $0.0005069 | $0.00052135 | $0.00052023 | - | $78,809 |
| Dec-05 2025 | $0.00052023 | $0.00051672 | $0.00052947 | $0.00052678 | - | $80,881 |
| Dec-04 2025 | $0.00052678 | $0.00052251 | $0.00053289 | $0.00053048 | - | $81,901 |
| Dec-03 2025 | $0.00053048 | $0.00051866 | $0.00053048 | $0.00051866 | $103 | $82,475 |
| Dec-02 2025 | $0.00051866 | $0.0005048 | $0.000519 | $0.0005048 | $95 | $80,638 |
| Dec-01 2025 | $0.00050016 | $0.00050016 | $0.00052098 | $0.00052098 | - | $77,761 |
| Nov-30 2025 | $0.00052033 | $0.00051526 | $0.00052033 | $0.00051526 | - | $80,898 |
| Nov-29 2025 | $0.00051526 | $0.00051526 | $0.00052124 | $0.00052124 | - | $80,108 |
| Nov-28 2025 | $0.00052124 | $0.00051809 | $0.00052296 | $0.00052026 | - | $81,038 |
| Nov-27 2025 | $0.00052026 | $0.00051373 | $0.00052059 | $0.00051373 | - | $80,887 |
| Nov-26 2025 | $0.00051373 | $0.00051007 | $0.00051412 | $0.00051092 | - | $79,870 |
| Nov-25 2025 | $0.00051092 | $0.00050821 | $0.00051586 | $0.00051586 | $84 | $79,435 |
| Nov-24 2025 | $0.00051586 | $0.00050111 | $0.00051586 | $0.00050647 | - | $80,203 |
| Nov-23 2025 | $0.00050641 | $0.00050302 | $0.0005073 | $0.00050327 | - | $78,734 |
| Nov-22 2025 | $0.00050327 | $0.00049799 | $0.00050327 | $0.00050097 | $50 | $78,244 |