時価総額 $2.61T
0.89%
ボリューム24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00063404 | $0.00063193 | $0.00063444 | $0.00063444 | $32 | $98,576 |
| Jul-27 2024 | $0.00063474 | $0.00063172 | $0.00067193 | $0.00066899 | $474 | $98,684 |
| Jul-26 2024 | $0.00066899 | $0.000667 | $0.00084791 | $0.00083937 | $3,323 | $104,010 |
| Jul-25 2024 | $0.00083937 | $0.00083601 | $0.00087103 | $0.00087103 | $304 | $130,499 |
| Jul-24 2024 | $0.00087103 | $0.00087103 | $0.00088446 | $0.00088446 | $68 | $135,421 |
| Jul-23 2024 | $0.00088446 | $0.0008809 | $0.00088923 | $0.0008826 | $132 | $137,509 |
| Jul-22 2024 | $0.00088322 | $0.00088322 | $0.00088976 | $0.00088976 | $35 | $137,316 |
| Jul-21 2024 | $0.00088976 | $0.00088214 | $0.00088976 | $0.00088916 | $80 | $138,333 |
| Jul-20 2024 | $0.00088916 | $0.00088857 | $0.00088916 | $0.00088857 | $3 | $138,240 |
| Jul-19 2024 | $0.00088857 | $0.00087832 | $0.00088857 | $0.00087909 | $69 | $138,147 |
| Jul-18 2024 | $0.00087909 | $0.00087702 | $0.000884 | $0.00087702 | $61 | $136,674 |
| Jul-17 2024 | $0.00087702 | $0.00087702 | $0.00088821 | $0.00088426 | $75 | $136,353 |
| Jul-16 2024 | $0.00088426 | $0.00087655 | $0.00088611 | $0.00088611 | $105 | $137,478 |
| Jul-15 2024 | $0.00088519 | $0.00086295 | $0.00088519 | $0.00086295 | $119 | $137,623 |
| Jul-14 2024 | $0.00086199 | $0.00085779 | $0.00086199 | $0.00085857 | $56 | $134,016 |