時価総額 $2.40T
-0.43%
ボリューム24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
硬貨
28.578
+6
取引所
885
最後の更新
40 秒 前
DinoSwap (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00061278 | $0.0006077 | $0.00061552 | $0.0006085 | $92 | $95,270 |
| Aug-23 2024 | $0.0006085 | $0.00059513 | $0.0006085 | $0.00059513 | $83 | $94,605 |
| Aug-22 2024 | $0.00059513 | $0.00059482 | $0.00059716 | $0.00059716 | $32 | $92,526 |
| Aug-21 2024 | $0.00059716 | $0.0005912 | $0.00059716 | $0.00059197 | $64 | $92,842 |
| Aug-20 2024 | $0.00059197 | $0.00059058 | $0.00059902 | $0.00059432 | $98 | $92,035 |
| Aug-19 2024 | $0.0005928 | $0.00059149 | $0.00059463 | $0.00059463 | $46 | $92,164 |
| Aug-18 2024 | $0.00059757 | $0.00059323 | $0.00059757 | $0.00059323 | $27 | $92,906 |
| Aug-17 2024 | $0.00059323 | $0.00059268 | $0.00059364 | $0.00059364 | $10 | $92,232 |
| Aug-16 2024 | $0.00059364 | $0.00059029 | $0.0005938 | $0.00059029 | $60 | $92,295 |
| Aug-15 2024 | $0.00059029 | $0.00058847 | $0.00059825 | $0.00059825 | $116 | $91,774 |
| Aug-14 2024 | $0.00059825 | $0.00059799 | $0.00060508 | $0.00060186 | $75 | $93,011 |
| Aug-13 2024 | $0.00060186 | $0.00059638 | $0.00060411 | $0.00060411 | $310 | $93,573 |
| Aug-12 2024 | $0.00060331 | $0.00057416 | $0.00060331 | $0.000576 | $397 | $93,798 |
| Aug-11 2024 | $0.000576 | $0.00057573 | $0.0005862 | $0.00057966 | $129 | $89,552 |
| Aug-10 2024 | $0.00057966 | $0.00057791 | $0.0005804 | $0.00057791 | $45 | $90,121 |