時価総額 ₩3,611.54T
-0.07%
ボリューム24h ₩266.04T
49.16%
BTC % 50.78%
0.11%
ETH % 15.97%
-1.19%
硬貨
28.163
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-20 2024 | ₩0.000000005586325873978347 | ₩0.000000005320184060142842 | ₩0.000000005586325873978347 | ₩0.000000005320184060142842 | ₩32,291 | - |
Jul-19 2024 | ₩0.000000005320184060142842 | ₩0.000000005320184060142842 | ₩0.000000005320184060142842 | ₩0.000000005320184060142842 | - | - |
Jul-18 2024 | ₩0.000000005320184060142842 | ₩0.000000005320184060142842 | ₩0.00000000537037018929659 | ₩0.00000000537037018929659 | ₩786 | - |
Jul-17 2024 | ₩0.00000000537037018929659 | ₩0.00000000537037018929659 | ₩0.000000005461305872842009 | ₩0.000000005387123089285008 | ₩55,319 | - |
Jul-16 2024 | ₩0.000000005387123089285008 | ₩0.000000005387123089285008 | ₩0.000000005417469068568526 | ₩0.000000005417469068568526 | ₩6,373 | - |
Jul-15 2024 | ₩0.000000005417469068568526 | ₩0.000000005030058852714324 | ₩0.000000005417469068568526 | ₩0.000000005030058852714324 | ₩3,383 | - |
Jul-14 2024 | ₩0.000000005030058852714324 | ₩0.00000000501250214443889 | ₩0.000000005066919657562007 | ₩0.00000000501250214443889 | ₩58,536 | - |
Jul-13 2024 | ₩0.00000000501250214443889 | ₩0.000000004974048121637672 | ₩0.00000000501250214443889 | ₩0.000000004974048121637672 | ₩739 | - |
Jul-12 2024 | ₩0.000000004974048121637672 | ₩0.000000004974048121637672 | ₩0.000000004974048121637672 | ₩0.000000004974048121637672 | - | - |
Jul-11 2024 | ₩0.000000004974048121637672 | ₩0.000000004939314446545325 | ₩0.000000004974048121637672 | ₩0.000000004939314446545325 | ₩1,298 | - |
Jul-10 2024 | ₩0.000000004939314446545325 | ₩0.000000004759613640057329 | ₩0.000000004939314446545325 | ₩0.000000004759613640057329 | ₩55,172 | - |
Jul-09 2024 | ₩0.000000004759613640057329 | ₩0.000000004759613640057329 | ₩0.000000004759613640057329 | ₩0.000000004759613640057329 | - | - |
Jul-08 2024 | ₩0.000000004759613640057329 | ₩0.000000004701138039120953 | ₩0.000000004807600066188565 | ₩0.000000004701138039120953 | ₩1,640 | - |
Jul-07 2024 | ₩0.000000004701138039120953 | ₩0.000000004701138039120953 | ₩0.000000004701138039120953 | ₩0.000000004701138039120953 | - | - |
Jul-06 2024 | ₩0.000000004701138039120953 | ₩0.000000004701138039120953 | ₩0.000000004840281678998506 | ₩0.000000004840281678998506 | ₩10,811 | - |
Dinosaur Inu(DINO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、186日間分析、18-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1388.95397 KRW.