時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
3 分 前
Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00035039 | $0.00034105 | $0.00035086 | $0.00034245 | $237 | - |
| Sep-09 2025 | $0.00034245 | $0.00033711 | $0.0003448 | $0.00033924 | $236 | - |
| Sep-08 2025 | $0.00034012 | $0.00033259 | $0.00034222 | $0.00033259 | - | - |
| Sep-07 2025 | $0.00033258 | $0.00032594 | $0.00033258 | $0.00032594 | $243 | - |
| Sep-06 2025 | $0.00032556 | $0.00032556 | $0.00032927 | $0.00032927 | - | - |
| Sep-05 2025 | $0.00032927 | $0.00032866 | $0.00033586 | $0.00032905 | - | - |
| Sep-04 2025 | $0.00033023 | $0.00032917 | $0.00033852 | $0.00033852 | $125 | - |
| Sep-03 2025 | $0.0003362 | $0.00033569 | $0.00033977 | $0.00033681 | - | - |
| Sep-02 2025 | $0.00033576 | $0.00032318 | $0.00033576 | $0.00032319 | $396 | - |
| Sep-01 2025 | $0.00032173 | $0.0003207 | $0.00033042 | $0.00032788 | $343 | - |
| Aug-31 2025 | $0.0003311 | $0.0003299 | $0.00033418 | $0.00033131 | $173 | - |
| Aug-30 2025 | $0.00032957 | $0.00032539 | $0.00033518 | $0.00033323 | $255 | - |
| Aug-29 2025 | $0.00033272 | $0.00032874 | $0.00034689 | $0.00034482 | $650 | - |
| Aug-28 2025 | $0.00034414 | $0.00033143 | $0.00034501 | $0.00033143 | $647 | - |
| Aug-27 2025 | $0.00033217 | $0.00032225 | $0.00034127 | $0.00032375 | - | - |