時価総額 $3.34T
1.24%
ボリューム24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
硬貨
33.680
+4
取引所
885
最後の更新
2 分 前
Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00025021 | $0.0002408 | $0.00025293 | $0.0002408 | $794 | - |
| Nov-17 2025 | $0.00024206 | $0.00024012 | $0.00025515 | $0.00024783 | $681 | - |
| Nov-16 2025 | $0.00024869 | $0.00024653 | $0.00025598 | $0.00025221 | $498 | - |
| Nov-15 2025 | $0.00025091 | $0.0002509 | $0.00025638 | $0.00025311 | - | - |
| Nov-14 2025 | $0.00025116 | $0.00024726 | $0.00025661 | $0.00025352 | $1,209 | - |
| Nov-13 2025 | $0.00025482 | $0.00025093 | $0.00026966 | $0.00026673 | $750 | - |
| Nov-12 2025 | $0.00026671 | $0.00026414 | $0.00027632 | $0.00026905 | - | - |
| Nov-11 2025 | $0.0002713 | $0.0002713 | $0.00028978 | $0.00028575 | - | - |
| Nov-10 2025 | $0.0002853 | $0.00028281 | $0.00028734 | $0.00028354 | $354 | - |
| Nov-09 2025 | $0.00028357 | $0.00027204 | $0.00028357 | $0.00027463 | $330 | - |
| Nov-08 2025 | $0.00027449 | $0.00027246 | $0.00028212 | $0.00027905 | $136 | - |
| Nov-07 2025 | $0.00028154 | $0.00026573 | $0.00028154 | $0.00027072 | - | - |
| Nov-06 2025 | $0.00026854 | $0.00026854 | $0.0002785 | $0.00027711 | $446 | - |
| Nov-05 2025 | $0.00027727 | $0.00026466 | $0.00027935 | $0.00026994 | - | - |
| Nov-04 2025 | $0.00026994 | $0.0002634 | $0.00028643 | $0.0002839 | $1,514 | - |