時価総額 $2.29T
1.79%
ボリューム24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
硬貨
28.541
+18
取引所
885
最後の更新
2 分 前
Dino (DINO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00028025 | $0.00027919 | $0.00028752 | $0.0002817 | $289 | - |
| Aug-19 2024 | $0.0002817 | $0.00027816 | $0.00028176 | $0.00028009 | $256 | - |
| Aug-18 2024 | $0.00028235 | $0.00028099 | $0.00028778 | $0.00028192 | $388 | - |
| Aug-17 2024 | $0.00028192 | $0.00027803 | $0.00028192 | $0.00027803 | $167 | - |
| Aug-16 2024 | $0.00027929 | $0.00027576 | $0.00028555 | $0.00028314 | $565 | - |
| Aug-15 2024 | $0.00028551 | $0.0002779 | $0.00028899 | $0.00028558 | $515 | - |
| Aug-14 2024 | $0.0002856 | $0.00028516 | $0.00029263 | $0.0002892 | $414 | - |
| Aug-13 2024 | $0.00028933 | $0.00028602 | $0.00031812 | $0.00031812 | $1,574 | - |
| Aug-12 2024 | $0.00031813 | $0.00030966 | $0.00031931 | $0.00031028 | $1,066 | - |
| Aug-11 2024 | $0.00030462 | $0.00028852 | $0.00030759 | $0.00030501 | $1,242 | - |
| Aug-10 2024 | $0.00030501 | $0.00030282 | $0.00030805 | $0.00030805 | $242 | - |
| Aug-09 2024 | $0.00030446 | $0.00030011 | $0.0003153 | $0.0003153 | $644 | - |
| Aug-08 2024 | $0.00031513 | $0.00028854 | $0.00031513 | $0.00028854 | $1,083 | - |
| Aug-07 2024 | $0.00029238 | $0.00028823 | $0.00030342 | $0.00028823 | $1,145 | - |
| Aug-06 2024 | $0.00029026 | $0.000276 | $0.00029582 | $0.000276 | $1,522 | - |