時価総額 $3.53T
-0.61%
ボリューム24h $292.16B
-0.38%
BTC % 58.24%
0.22%
ETH % 8.72%
0.8%
硬貨
31.829
+25
取引所
885
最後の更新
2 分 前
Dinastycoin (DCY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00133952 | $0.0012247 | $0.00135779 | $0.00135677 | - | - |
| May-11 2025 | $0.00135111 | $0.00124409 | $0.0013596 | $0.00135713 | - | - |
| May-10 2025 | $0.00135904 | $0.00123787 | $0.00135904 | $0.00133884 | - | - |
| May-09 2025 | $0.00133868 | $0.00123241 | $0.00134638 | $0.0013405 | - | - |
| May-08 2025 | $0.00134047 | $0.00117622 | $0.00134047 | $0.00126278 | - | - |
| May-07 2025 | $0.00126453 | $0.00115741 | $0.00126453 | $0.0012635 | - | - |
| May-06 2025 | $0.00125304 | $0.00112592 | $0.00125304 | $0.00113511 | - | - |
| May-05 2025 | $0.00114054 | $0.00112984 | $0.00141453 | $0.00132295 | - | - |
| May-04 2025 | $0.00132481 | $0.0008616 | $0.00143468 | $0.00096001 | - | - |
| May-03 2025 | $0.00086556 | $0.00086417 | $0.00096469 | $0.00087178 | - | - |
| May-02 2025 | $0.00096765 | $0.00086947 | $0.00097549 | $0.00096649 | - | - |
| May-01 2025 | $0.00096417 | $0.00085219 | $0.00097168 | $0.00094237 | - | - |
| Apr-30 2025 | $0.00084784 | $0.00084136 | $0.00094919 | $0.00094444 | - | - |
| Apr-29 2025 | $0.00093825 | $0.00085478 | $0.0015189 | $0.0015188 | - | - |
| Apr-28 2025 | $0.00142556 | $0.00139956 | $0.00152452 | $0.00140381 | - | - |