時価総額 $2.15T
0.06%
ボリューム24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
硬貨
28.409
+15
取引所
885
最後の更新
23 秒 前
Diment Dollar (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.0001 | $0.9969 | $1.0011 | $1.0005 | $4,679,419 | - |
| Aug-06 2024 | $1.0004 | $0.9991 | $1.0055 | $1.0025 | $4,263,461 | - |
| Aug-05 2024 | $0.9997 | $0.987899 | $1.0022 | $0.9974 | $4,102,905 | - |
| Aug-04 2024 | $0.9995 | $0.9987 | $1.0020 | $0.9998 | $4,339,244 | - |
| Aug-03 2024 | $0.9994 | $0.9968 | $0.9997 | $0.9986 | $4,123,873 | - |
| Aug-02 2024 | $0.9989 | $0.9978 | $0.9994 | $0.9993 | $3,601,214 | - |
| Aug-01 2024 | $0.9986 | $0.9965 | $1.0001 | $0.9995 | $4,619,376 | - |
| Jul-31 2024 | $0.9997 | $0.9962 | $1.0002 | $0.9995 | $4,373,877 | - |
| Jul-30 2024 | $0.9998 | $0.9992 | $1.0004 | $1.0000 | $4,554,430 | - |
| Jul-29 2024 | $0.9998 | $0.9994 | $1.0039 | $1.0039 | $5,319,828 | - |
| Jul-28 2024 | $1.0002 | $0.9994 | $1.0009 | $0.9998 | $5,434,595 | - |
| Jul-27 2024 | $1.0000 | $0.9983 | $1.0032 | $1.0001 | $5,277,127 | - |
| Jul-26 2024 | $1.0001 | $0.9972 | $1.0023 | $1.0023 | $5,291,302 | - |
| Jul-25 2024 | $1.0005 | $0.9947 | $1.0028 | $0.9993 | $5,014,621 | - |
| Jul-24 2024 | $1.0002 | $0.9993 | $1.0013 | $1.0003 | $4,885,846 | - |