時価総額 $2.43T
1.61%
ボリューム24h $176.50B
25.43%
BTC % 53.33%
0.13%
ETH % 12.87%
1.24%
硬貨
29.129
+26
取引所
885
最後の更新
3 分 前
Diment Dollar (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $618,145 | - |
| Oct-13 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $543,867 | - |
| Oct-12 2024 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $396,759 | - |
| Oct-11 2024 | $0.9997 | $0.999 | $1.0000 | $0.9991 | $426,819 | - |
| Oct-10 2024 | $0.999 | $0.9987 | $0.9994 | $0.999 | $605,682 | - |
| Oct-09 2024 | $0.9991 | $0.999 | $0.9998 | $0.9995 | $637,163 | - |
| Oct-08 2024 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $542,569 | - |
| Oct-07 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $546,290 | - |
| Oct-06 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | $578,565 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $616,094 | - |
| Oct-04 2024 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $648,775 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0004 | $0.9998 | $692,189 | - |
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $694,008 | - |
| Oct-01 2024 | $0.9999 | $0.9993 | $1.0000 | $0.9998 | $481,228 | - |
| Sep-30 2024 | $0.9996 | $0.9988 | $1.0002 | $1.0001 | $347,995 | - |