時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
34 分 前
Diment Dollar (DD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $1.0004 | $0.9997 | $1.0004 | $1.0001 | $689,768 | - |
| Sep-11 2024 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $695,188 | - |
| Sep-10 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $679,257 | - |
| Sep-09 2024 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $651,699 | - |
| Sep-08 2024 | $0.9999 | $0.9997 | $1.0000 | $0.9999 | $713,026 | - |
| Sep-07 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $652,603 | - |
| Sep-06 2024 | $0.9996 | $0.9913 | $1.0000 | $0.9913 | $680,705 | - |
| Sep-05 2024 | $0.9914 | $0.9905 | $0.9917 | $0.9915 | $782,700 | - |
| Sep-04 2024 | $0.9914 | $0.9908 | $0.9914 | $0.9908 | $785,873 | - |
| Sep-03 2024 | $0.9908 | $0.9905 | $0.9909 | $0.9909 | $586,859 | - |
| Sep-02 2024 | $0.9909 | $0.9909 | $0.9912 | $0.9911 | $614,972 | - |
| Sep-01 2024 | $0.991 | $0.9904 | $0.9912 | $0.9904 | $660,009 | - |
| Aug-31 2024 | $0.9904 | $0.989741 | $0.991 | $0.991 | $472,773 | - |
| Aug-30 2024 | $0.9913 | $0.9912 | $1.0012 | $0.9994 | $745,432 | - |
| Aug-29 2024 | $1.0003 | $0.9968 | $1.0017 | $1.0012 | $4,785,808 | - |