時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
Dignity Gold (DIGAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $6.435 | $6.393 | $6.435 | $6.396 | $3,704,640 | - |
| Oct-04 2025 | $6.396 | $6.392 | $6.398 | $6.396 | $3,720,276 | - |
| Oct-03 2025 | $6.397 | $6.329 | $6.421 | $6.354 | $3,718,300 | - |
| Oct-02 2025 | $6.349 | $6.315 | $6.401 | $6.362 | $3,773,318 | - |
| Oct-01 2025 | $6.360 | $6.351 | $6.406 | $6.357 | $3,663,827 | - |
| Sep-30 2025 | $6.357 | $6.264 | $6.369 | $6.307 | $3,767,458 | - |
| Sep-29 2025 | $6.304 | $6.211 | $6.311 | $6.211 | $3,665,517 | - |
| Sep-28 2025 | $6.200 | $6.186 | $6.200 | $6.188 | $3,519,361 | - |
| Sep-27 2025 | $6.187 | $6.185 | $6.191 | $6.188 | $3,598,437 | - |
| Sep-26 2025 | $6.188 | $6.153 | $6.221 | $6.164 | $3,620,703 | - |
| Sep-25 2025 | $6.167 | $6.143 | $6.182 | $6.168 | $3,635,999 | - |
| Sep-24 2025 | $6.157 | $6.125 | $6.215 | $6.188 | $3,596,492 | - |
| Sep-23 2025 | $6.199 | $6.161 | $6.232 | $6.170 | $3,692,008 | - |
| Sep-22 2025 | $6.161 | $6.069 | $6.171 | $6.069 | $3,670,587 | - |
| Sep-21 2025 | $6.068 | $6.062 | $6.071 | $6.062 | $3,556,898 | - |