時価総額 $2.44T
-3.34%
ボリューム24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
硬貨
34.247
+4
取引所
885
最後の更新
1 分 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.533372 | $0.489977 | $0.686929 | $0.686929 | $11,434 | - |
| Feb-20 2026 | $0.686948 | $0.686687 | $1.3193 | $0.891666 | $5,657 | - |
| Feb-19 2026 | $1.1367 | $1.0824 | $2.1449 | $1.8600 | $60,924 | - |
| Feb-18 2026 | $1.4503 | $1.4436 | $2.2565 | $1.7665 | $18,186 | - |
| Feb-17 2026 | $1.9478 | $1.7848 | $2.2492 | $2.1492 | $104,698 | - |
| Feb-16 2026 | $2.2289 | $2.2289 | $2.7909 | $2.2723 | $110,651 | - |
| Feb-15 2026 | $2.3030 | $0.88237 | $2.3030 | $0.88237 | $76,219 | - |
| Feb-14 2026 | $1.0063 | $0.455057 | $1.1938 | $1.1933 | $67,953 | - |
| Feb-13 2026 | $1.0771 | $0.955737 | $1.4884 | $1.4884 | $78,319 | - |
| Feb-12 2026 | $1.6077 | $0.952034 | $1.8113 | $1.0851 | $80,074 | - |
| Feb-11 2026 | $0.869862 | $0.17186 | $3.6821 | $3.6821 | $131,742 | - |
| Feb-10 2026 | $3.6813 | $3.2961 | $3.7198 | $3.7195 | $38,311 | - |
| Feb-09 2026 | $3.7196 | $3.7196 | $3.7299 | $3.7246 | $29,969 | - |
| Feb-08 2026 | $3.7254 | $3.6094 | $3.7254 | $3.6473 | $26,846 | - |
| Feb-07 2026 | $3.6477 | $2.7485 | $3.6869 | $3.5471 | $40,285 | - |