時価総額 $3.44T
6.37%
ボリューム24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Dignity Gold (DIGAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.556 | $5.542 | $5.561 | $5.543 | $45,503 | - |
| Jun-21 2025 | $5.543 | $5.542 | $5.543 | $5.543 | $43,858 | - |
| Jun-20 2025 | $5.542 | $5.505 | $5.550 | $5.543 | $45,316 | - |
| Jun-19 2025 | $5.537 | $5.516 | $5.568 | $5.558 | $49,954 | - |
| Jun-18 2025 | $5.554 | $5.537 | $5.585 | $5.569 | $50,718 | - |
| Jun-17 2025 | $5.577 | $5.559 | $5.597 | $5.597 | $51,963 | - |
| Jun-16 2025 | $5.589 | $5.568 | $5.666 | $5.666 | $50,751 | - |
| Jun-15 2025 | $5.673 | $5.648 | $5.673 | $5.650 | $50,073 | - |
| Jun-14 2025 | $5.650 | $5.650 | $5.651 | $5.651 | $48,073 | - |
| Jun-13 2025 | $5.650 | $5.610 | $5.657 | $5.610 | $48,040 | - |
| Jun-12 2025 | $5.567 | $5.513 | $5.577 | $5.535 | $47,325 | - |
| Jun-11 2025 | $5.545 | $5.474 | $5.545 | $5.474 | $43,999 | - |
| Jun-10 2025 | $5.469 | $5.440 | $5.493 | $5.466 | $50,463 | - |
| Jun-09 2025 | $5.472 | $5.430 | $5.490 | $5.450 | $44,364 | - |
| Jun-08 2025 | $5.460 | $5.447 | $5.463 | $5.448 | $55,711 | - |