時価総額 $3.19T
0.06%
ボリューム24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $9.720 | $9.645 | $9.936 | $9.861 | $1,113,288 | - |
| Dec-17 2025 | $9.845 | $9.460 | $9.893 | $9.504 | $1,498,983 | - |
| Dec-16 2025 | $9.521 | $9.521 | $9.790 | $9.756 | $1,899,089 | - |
| Dec-15 2025 | $9.706 | $9.225 | $9.721 | $9.399 | $2,011,542 | - |
| Dec-14 2025 | $9.149 | $9.082 | $9.679 | $9.669 | $1,700,108 | - |
| Dec-13 2025 | $9.672 | $9.179 | $9.683 | $9.217 | $1,394,598 | - |
| Dec-12 2025 | $9.201 | $9.050 | $9.452 | $9.130 | $1,430,863 | - |
| Dec-11 2025 | $9.020 | $8.971 | $9.402 | $9.035 | $1,058,548 | - |
| Dec-10 2025 | $9.051 | $9.004 | $9.051 | $9.020 | $1,555,365 | - |
| Dec-09 2025 | $9.053 | $8.831 | $9.057 | $9.013 | $1,364,834 | - |
| Dec-08 2025 | $9.031 | $8.812 | $9.055 | $9.006 | $1,435,596 | - |
| Dec-07 2025 | $9.026 | $8.778 | $9.052 | $9.035 | $1,664,959 | - |
| Dec-06 2025 | $9.046 | $8.892 | $9.057 | $9.018 | $1,621,955 | - |
| Dec-05 2025 | $9.008 | $9.008 | $9.062 | $9.041 | $1,706,669 | - |
| Dec-04 2025 | $9.041 | $8.989 | $9.044 | $9.040 | $1,559,184 | - |