時価総額 $2.50T
0.5%
ボリューム24h $87.93B
-37.19%
BTC % 53.77%
0%
ETH % 9.95%
-0.2%
硬貨
34.456
+1
取引所
885
最後の更新
1 分 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $1.3646 | $0.755886 | $1.3790 | $0.859945 | $2,279 | - |
| Apr-02 2026 | $0.859854 | $0.809706 | $0.859905 | $0.809831 | $133 | - |
| Apr-01 2026 | $0.809859 | $0.799678 | $1.3493 | $1.3487 | $529 | - |
| Mar-31 2026 | $1.4174 | $1.4174 | $1.4180 | $1.4177 | $387 | - |
| Mar-30 2026 | $1.4180 | $1.2489 | $1.4439 | $1.4439 | $695 | - |
| Mar-29 2026 | $1.1991 | $1.1990 | $1.5891 | $1.5888 | $1,183 | - |
| Mar-28 2026 | $1.5889 | $1.3096 | $1.6993 | $1.6989 | $10,752 | - |
| Mar-27 2026 | $1.6987 | $1.6986 | $2.0149 | $2.0147 | $8,084 | - |
| Mar-26 2026 | $2.0144 | $1.8791 | $2.0149 | $1.8792 | $17,434 | - |
| Mar-25 2026 | $1.8791 | $1.6148 | $2.0997 | $1.7945 | $7,870 | - |
| Mar-24 2026 | $1.7945 | $1.7940 | $2.0994 | $2.0994 | $2,040 | - |
| Mar-23 2026 | $2.0995 | $2.0993 | $2.1002 | $2.1002 | $20,387 | - |
| Mar-22 2026 | $2.1002 | $2.0996 | $2.1002 | $2.0998 | - | - |
| Mar-21 2026 | $2.0999 | $2.0993 | $2.1002 | $2.0999 | $20,973 | - |
| Mar-20 2026 | $2.1000 | $1.8994 | $2.1001 | $2.0651 | $1,130 | - |