時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Dignity Gold (DIGAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $5.510 | $5.452 | $5.513 | $5.455 | $269,695 | - |
| Aug-19 2025 | $5.453 | $5.453 | $5.504 | $5.480 | $267,452 | - |
| Aug-18 2025 | $5.489 | $5.482 | $5.525 | $5.486 | $268,634 | - |
| Aug-17 2025 | $5.487 | $5.479 | $5.494 | $5.492 | $267,853 | - |
| Aug-16 2025 | $5.492 | $5.491 | $5.493 | $5.492 | $269,122 | - |
| Aug-15 2025 | $5.491 | $5.491 | $5.510 | $5.491 | $272,375 | - |
| Aug-14 2025 | $5.487 | $5.484 | $5.543 | $5.538 | $225,005 | - |
| Aug-13 2025 | $5.532 | $5.507 | $5.542 | $5.509 | $45,592 | - |
| Aug-12 2025 | $5.510 | $5.498 | $5.520 | $5.512 | $50,015 | - |
| Aug-11 2025 | $5.506 | $5.498 | $5.579 | $5.579 | $46,599 | - |
| Aug-10 2025 | $5.585 | $5.585 | $5.593 | $5.593 | $51,747 | - |
| Aug-09 2025 | $5.593 | $5.591 | $5.593 | $5.591 | $47,105 | - |
| Aug-08 2025 | $5.592 | $5.570 | $5.598 | $5.598 | $43,879 | - |
| Aug-07 2025 | $5.598 | $5.539 | $5.598 | $5.539 | $48,864 | - |
| Aug-06 2025 | $5.545 | $5.529 | $5.565 | $5.565 | $46,769 | - |