時価総額 $3.32T
-0.14%
ボリューム24h $258.16B
-10.44%
BTC % 54.61%
0.01%
ETH % 11.05%
1.17%
硬貨
33.730
+6
取引所
885
最後の更新
1 分 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $9.017 | $8.851 | $9.358 | $9.358 | $1,305,783 | - |
| Nov-26 2025 | $9.412 | $9.196 | $9.420 | $9.339 | $1,518,327 | - |
| Nov-25 2025 | $9.335 | $9.317 | $9.374 | $9.365 | $2,314,631 | - |
| Nov-24 2025 | $9.349 | $9.135 | $9.349 | $9.190 | $1,817,202 | - |
| Nov-23 2025 | $9.185 | $9.142 | $9.185 | $9.175 | $1,753,396 | - |
| Nov-22 2025 | $9.175 | $9.134 | $9.190 | $9.184 | $3,589,077 | - |
| Nov-21 2025 | $9.167 | $9.082 | $9.243 | $9.191 | $4,951,128 | - |
| Nov-20 2025 | $9.187 | $9.124 | $9.258 | $9.258 | $4,982,988 | - |
| Nov-19 2025 | $9.206 | $9.155 | $9.304 | $9.181 | $4,954,236 | - |
| Nov-18 2025 | $9.175 | $9.023 | $9.201 | $9.098 | $4,218,021 | - |
| Nov-17 2025 | $9.115 | $9.055 | $9.215 | $9.202 | $4,961,424 | - |
| Nov-16 2025 | $9.228 | $9.192 | $9.228 | $9.209 | $4,584,050 | - |
| Nov-15 2025 | $9.208 | $9.206 | $9.211 | $9.211 | $4,884,371 | - |
| Nov-14 2025 | $9.208 | $9.134 | $9.487 | $9.426 | $4,996,834 | - |
| Nov-13 2025 | $9.418 | $9.371 | $9.549 | $9.444 | $5,156,298 | - |