時価総額 $3.93T
-2.76%
ボリューム24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
硬貨
32.426
+18
取引所
885
最後の更新
3 分 前
Dignity Gold (DIGAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5.503 | $5.498 | $5.548 | $5.540 | $48,573 | - |
| Jul-13 2025 | $5.548 | $5.518 | $5.548 | $5.522 | $43,942 | - |
| Jul-12 2025 | $5.522 | $5.521 | $5.523 | $5.522 | $49,427 | - |
| Jul-11 2025 | $5.522 | $5.473 | $5.534 | $5.473 | $48,267 | - |
| Jul-10 2025 | $5.469 | $5.455 | $5.479 | $5.462 | $45,555 | - |
| Jul-09 2025 | $5.462 | $5.410 | $5.462 | $5.440 | $41,876 | - |
| Jul-08 2025 | $5.434 | $5.413 | $5.493 | $5.489 | $44,401 | - |
| Jul-07 2025 | $5.490 | $5.435 | $5.498 | $5.468 | $46,895 | - |
| Jul-06 2025 | $5.482 | $5.482 | $5.493 | $5.492 | $52,402 | - |
| Jul-05 2025 | $5.492 | $5.491 | $5.493 | $5.491 | $49,672 | - |
| Jul-04 2025 | $5.491 | $5.486 | $5.501 | $5.501 | $31,192 | - |
| Jul-03 2025 | $5.501 | $5.501 | $5.503 | $5.502 | - | - |
| Jul-02 2025 | $5.502 | $5.480 | $5.505 | $5.500 | $28,815 | - |
| Jul-01 2025 | $5.495 | $5.448 | $5.514 | $5.448 | $39,437 | - |
| Jun-30 2025 | $5.449 | $5.373 | $5.449 | $5.373 | $40,471 | - |