時価総額 $2.86T
1.83%
ボリューム24h $411.80B
10.58%
BTC % 55.19%
0.16%
ETH % 10%
-0.4%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $3.2687 | $3.1189 | $3.3721 | $3.1189 | $132,541 | - |
| Jan-31 2026 | $3.1184 | $2.4395 | $3.7997 | $3.2054 | $363,811 | - |
| Jan-30 2026 | $3.2056 | $3.2056 | $3.9229 | $3.9222 | $289,165 | - |
| Jan-29 2026 | $3.9224 | $3.8273 | $3.9715 | $3.9542 | $270,023 | - |
| Jan-28 2026 | $4.0171 | $3.5710 | $4.0312 | $3.5710 | $251,824 | - |
| Jan-27 2026 | $3.5882 | $3.0963 | $4.0361 | $3.0965 | $321,368 | - |
| Jan-26 2026 | $3.0965 | $3.0965 | $3.6410 | $3.6291 | $385,125 | - |
| Jan-25 2026 | $3.6341 | $3.3648 | $3.6416 | $3.3654 | $396,888 | - |
| Jan-24 2026 | $3.3649 | $3.3478 | $3.3861 | $3.3610 | $365,227 | - |
| Jan-23 2026 | $3.3731 | $3.2963 | $3.4363 | $3.4363 | $366,318 | - |
| Jan-22 2026 | $3.2063 | $2.8819 | $3.2619 | $3.2160 | $1,028 | - |
| Jan-21 2026 | $3.0830 | $3.0830 | $3.8771 | $3.3955 | $1,280 | - |
| Jan-20 2026 | $3.3955 | $2.8198 | $3.8719 | $3.8719 | $15,716 | - |
| Jan-19 2026 | $2.8181 | $2.8181 | $4.0735 | $3.2705 | $63,159 | - |
| Jan-18 2026 | $3.2665 | $3.0829 | $3.5453 | $3.4113 | $20,936 | - |