時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
22 秒 前
Dignity Gold (DIGau) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $8.559 | $8.503 | $8.570 | $8.548 | $2,059,251 | - |
| Jan-08 2026 | $8.565 | $8.510 | $8.575 | $8.514 | $2,052,647 | - |
| Jan-07 2026 | $8.555 | $8.458 | $8.594 | $8.587 | $1,946,068 | - |
| Jan-06 2026 | $8.581 | $8.525 | $8.596 | $8.564 | $1,071,885 | - |
| Jan-05 2026 | $8.562 | $8.515 | $8.769 | $8.653 | $1,171,308 | - |
| Jan-04 2026 | $8.756 | $8.667 | $8.908 | $8.858 | $1,120,906 | - |
| Jan-03 2026 | $8.912 | $8.876 | $8.998 | $8.952 | $1,188,349 | - |
| Jan-02 2026 | $8.774 | $8.774 | $9.193 | $9.068 | $1,104,598 | - |
| Jan-01 2026 | $9.189 | $9.008 | $9.238 | $9.067 | $1,186,613 | - |
| Dec-31 2025 | $9.063 | $8.972 | $9.216 | $9.070 | $1,194,292 | - |
| Dec-30 2025 | $9.126 | $9.000 | $9.188 | $9.141 | $1,327,249 | - |
| Dec-29 2025 | $9.167 | $8.998 | $9.238 | $9.215 | $1,435,376 | - |
| Dec-28 2025 | $9.153 | $9.081 | $9.230 | $9.120 | $1,236,256 | - |
| Dec-27 2025 | $9.192 | $9.129 | $9.221 | $9.134 | $1,363,177 | - |
| Dec-26 2025 | $9.164 | $9.130 | $9.294 | $9.164 | $1,478,141 | - |