時価総額 $3.53T
-0.52%
ボリューム24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
硬貨
32.034
+19
取引所
885
最後の更新
2 分 前
XDB Chain / DigitalBits (XDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00040463 | $0.00033819 | $0.00040463 | $0.00033819 | $679,204 | $6,958,786 |
| Jun-02 2025 | $0.00033607 | $0.00031291 | $0.00034829 | $0.00031469 | $895,125 | $5,779,783 |
| Jun-01 2025 | $0.00031362 | $0.00030775 | $0.00031472 | $0.0003092 | $843,904 | $5,393,534 |
| May-31 2025 | $0.00031139 | $0.00029779 | $0.00032178 | $0.00030206 | $260,948 | $5,355,345 |
| May-30 2025 | $0.00030394 | $0.00030394 | $0.00032798 | $0.00031613 | $292,699 | $5,227,202 |
| May-29 2025 | $0.00031643 | $0.00031643 | $0.00034303 | $0.00034209 | $794,588 | $5,442,029 |
| May-28 2025 | $0.00034323 | $0.00033935 | $0.00035123 | $0.00034721 | $200,890 | $5,902,822 |
| May-27 2025 | $0.00034732 | $0.00033415 | $0.00035127 | $0.00034094 | $1,253,607 | $5,973,217 |
| May-26 2025 | $0.00033942 | $0.0003362 | $0.00035289 | $0.00033674 | $1,285,811 | $5,837,399 |
| May-25 2025 | $0.00032837 | $0.00032505 | $0.00034678 | $0.00034678 | $739,085 | $5,647,238 |
| May-24 2025 | $0.00034729 | $0.00034729 | $0.00036727 | $0.00035764 | $368,401 | $5,972,747 |
| May-23 2025 | $0.00036711 | $0.00036711 | $0.00042236 | $0.00042052 | $678,526 | $6,313,519 |
| May-22 2025 | $0.00041999 | $0.00041606 | $0.00043761 | $0.00043453 | $159,843 | $7,222,853 |
| May-21 2025 | $0.00043146 | $0.00036844 | $0.00043202 | $0.0003723 | $916,780 | $7,420,256 |
| May-20 2025 | $0.00037063 | $0.0003476 | $0.00037156 | $0.0003476 | $290,365 | $6,374,059 |