時価総額 $3.49T
-1.17%
ボリューム24h $225.13B
-18.61%
BTC % 58.97%
0.52%
ETH % 8.66%
-1.5%
硬貨
31.866
+10
取引所
885
最後の更新
23 秒 前
Digital Reserve Currency (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0001367 | $0.0001367 | $0.00014111 | $0.00013865 | $68 | $136,702 |
| May-15 2025 | $0.00013759 | $0.00013236 | $0.00014258 | $0.00013282 | $67 | $137,590 |
| May-14 2025 | $0.00013238 | $0.0001317 | $0.00013304 | $0.00013189 | $66 | $132,386 |
| May-13 2025 | $0.00013236 | $0.00013213 | $0.0001429 | $0.00013303 | $68 | $132,368 |
| May-12 2025 | $0.00013221 | $0.00013134 | $0.00014236 | $0.00013248 | $64 | $132,217 |
| May-11 2025 | $0.00013242 | $0.00013161 | $0.00014319 | $0.00013264 | $62 | $132,426 |
| May-10 2025 | $0.00013252 | $0.00013228 | $0.0001419 | $0.00013912 | $61 | $132,526 |
| May-09 2025 | $0.00013785 | $0.0001325 | $0.00013982 | $0.0001368 | $58 | $137,853 |
| May-08 2025 | $0.00013639 | $0.00012864 | $0.00013938 | $0.0001345 | $52 | $136,392 |
| May-07 2025 | $0.00013317 | $0.00013206 | $0.0001352 | $0.00013472 | $43 | $133,177 |
| May-06 2025 | $0.00013377 | $0.00013091 | $0.00013471 | $0.00013471 | $42 | $133,773 |
| May-05 2025 | $0.00013213 | $0.00013213 | $0.00013481 | $0.00013428 | $42 | $132,139 |
| May-04 2025 | $0.00013458 | $0.00013342 | $0.00013498 | $0.00013447 | $42 | $134,585 |
| May-03 2025 | $0.00013488 | $0.00013312 | $0.00013521 | $0.00013521 | $43 | $134,889 |
| May-02 2025 | $0.00013499 | $0.00012966 | $0.00013577 | $0.00013516 | $44 | $134,994 |