時価総額 $3.48T
-0.69%
ボリューム24h $238.03B
-25%
BTC % 54.99%
-0.16%
ETH % 11.5%
0.43%
硬貨
34.055
+10
取引所
885
最後の更新
1 分 前
Diamond (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $2.5793 | $2.5696 | $2.6333 | $2.6232 | $42,999 | $10,027,485 |
| Jan-14 2026 | $2.6326 | $2.5866 | $2.6591 | $2.6342 | $35,342 | $10,234,175 |
| Jan-13 2026 | $2.6324 | $2.4934 | $2.6324 | $2.4940 | $29,309 | $10,233,069 |
| Jan-12 2026 | $2.4864 | $2.4864 | $2.5561 | $2.5124 | $28,117 | $9,665,040 |
| Jan-11 2026 | $2.4926 | $2.4926 | $2.5265 | $2.5098 | $26,991 | $9,688,755 |
| Jan-10 2026 | $2.4928 | $2.4928 | $2.5371 | $2.4963 | $26,333 | $9,689,126 |
| Jan-09 2026 | $2.5071 | $2.4974 | $2.5517 | $2.5450 | $30,455 | $9,744,494 |
| Jan-08 2026 | $2.5420 | $2.5035 | $2.5738 | $2.5599 | $28,488 | $9,879,477 |
| Jan-07 2026 | $2.5474 | $2.5474 | $2.6622 | $2.6622 | $36,431 | $9,900,076 |
| Jan-06 2026 | $2.6438 | $2.6021 | $2.7338 | $2.6968 | $49,434 | $10,274,516 |
| Jan-05 2026 | $2.7018 | $2.6268 | $2.7429 | $2.6416 | $36,551 | $10,499,241 |
| Jan-04 2026 | $2.6403 | $2.6073 | $2.6588 | $2.6235 | $35,098 | $10,260,321 |
| Jan-03 2026 | $2.6173 | $2.5728 | $2.6173 | $2.6025 | $40,379 | $10,170,880 |
| Jan-02 2026 | $2.5970 | $2.5266 | $2.6072 | $2.5390 | $25,484 | $10,091,918 |
| Jan-01 2026 | $2.5370 | $2.5145 | $2.6038 | $2.5938 | $20,159 | $9,858,847 |