時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Diamond (DMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.5825 | $2.5163 | $2.5953 | $2.5287 | $48,923 | $10,035,906 |
| Dec-24 2025 | $2.5289 | $2.5024 | $2.5429 | $2.5346 | $52,613 | $9,827,247 |
| Dec-23 2025 | $2.5340 | $2.5006 | $2.5931 | $2.5789 | $54,353 | $9,847,082 |
| Dec-22 2025 | $2.5826 | $2.5609 | $2.6344 | $2.5966 | $61,175 | $10,036,210 |
| Dec-21 2025 | $2.5868 | $2.5636 | $2.6375 | $2.6273 | $64,197 | $10,052,542 |
| Dec-20 2025 | $2.6264 | $2.6130 | $2.6353 | $2.6274 | $54,290 | $10,206,288 |
| Dec-19 2025 | $2.6302 | $2.5398 | $2.6444 | $2.5627 | $59,822 | $10,221,010 |
| Dec-18 2025 | $2.5609 | $2.5316 | $2.6615 | $2.5921 | $51,931 | $9,951,753 |
| Dec-17 2025 | $2.5922 | $2.5619 | $2.7254 | $2.6840 | $32,625 | $10,073,307 |
| Dec-16 2025 | $2.6824 | $2.6523 | $2.7022 | $2.7022 | $35,604 | $10,423,839 |
| Dec-15 2025 | $2.7020 | $2.6777 | $2.8345 | $2.7745 | $37,679 | $10,500,054 |
| Dec-14 2025 | $2.7780 | $2.7780 | $2.8560 | $2.8494 | $40,330 | $10,795,548 |
| Dec-13 2025 | $2.8447 | $2.8094 | $2.8553 | $2.8094 | $45,027 | $11,054,788 |
| Dec-12 2025 | $2.8241 | $2.8078 | $2.9317 | $2.9258 | $51,552 | $10,974,649 |
| Dec-11 2025 | $2.9246 | $2.8367 | $2.9432 | $2.9374 | $41,711 | $11,365,173 |