時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
5 秒 前
DGI Game (DGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| May-06 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| May-05 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| May-04 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| May-03 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| May-02 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| May-01 2025 | $0.00005103 | $0.00005103 | $0.00010791 | $0.00009301 | - | - |
| Apr-30 2025 | $0.00019803 | $0.00009023 | $0.00072026 | $0.00012131 | $126,908 | - |
| Apr-29 2025 | $0.00012153 | $0.00010814 | $0.00016153 | $0.00011489 | $17,950 | - |
| Apr-28 2025 | $0.00011642 | $0.00011328 | $0.00030495 | $0.00012953 | $33,629 | - |
| Apr-27 2025 | $0.00012937 | $0.00011367 | $0.00013952 | $0.00011454 | $18,425 | - |
| Apr-26 2025 | $0.00011186 | $0.00009783 | $0.00012439 | $0.00009783 | $16,868 | - |
| Apr-25 2025 | $0.00011599 | $0.00010411 | $0.00013398 | $0.00013398 | $15,843 | - |
| Apr-24 2025 | $0.00013397 | $0.00011752 | $0.00023974 | $0.00015236 | $42,386 | - |
| Apr-23 2025 | $0.00015211 | $0.00015086 | $0.00015395 | $0.00015395 | $16,579 | - |