時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
34 秒 前
DFS MAFIA (V2) (DFSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-12 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-11 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-10 2025 | $0.0000008212 | $0.0000008212 | $0.0000009342 | $0.0000009342 | - | - |
| Mar-09 2025 | $0.0000009342 | $0.0000009342 | $0.0000009482 | $0.0000009482 | - | - |
| Mar-08 2025 | $0.0000009482 | $0.0000009482 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-07 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-06 2025 | $0.0000009535 | $0.0000009535 | $0.0000009535 | $0.0000009535 | - | - |
| Mar-05 2025 | $0.0000009535 | $0.0000009139 | $0.0000009535 | $0.0000009139 | - | - |
| Mar-04 2025 | $0.0000009139 | $0.0000009139 | $0.0000010071 | $0.0000010071 | - | - |