時価総額 $4.03T
-3.19%
ボリューム24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
硬貨
33.562
+12
取引所
885
最後の更新
3 分 前
DFS MAFIA (V2) (DFSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000009458 | $0.0000009458 | $0.0000009738 | $0.0000009565 | - | - |
| Oct-27 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-26 2025 | $0.0000009565 | $0.0000009565 | $0.0000009565 | $0.0000009565 | - | - |
| Oct-25 2025 | $0.0000009565 | $0.0000009196 | $0.0000009565 | $0.0000009196 | - | - |
| Oct-24 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-23 2025 | $0.0000009196 | $0.0000009196 | $0.0000009196 | $0.0000009196 | - | - |
| Oct-22 2025 | $0.0000009196 | $0.0000009196 | $0.0000009311 | $0.0000009311 | - | - |
| Oct-21 2025 | $0.0000009311 | $0.0000009311 | $0.0000009386 | $0.0000009386 | - | - |
| Oct-20 2025 | $0.0000009386 | $0.0000008212 | $0.0000009386 | $0.0000008212 | - | - |
| Mar-18 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-17 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-16 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-15 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-14 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |
| Mar-13 2025 | $0.0000008212 | $0.0000008212 | $0.0000008212 | $0.0000008212 | - | - |