時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
42 秒 前
DFS MAFIA (V2) (DFSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-13 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-12 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-11 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-10 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-09 2025 | $0.0000004524 | $0.0000004524 | $0.0000004524 | $0.0000004524 | - | - |
| Dec-08 2025 | $0.0000004524 | $0.0000004423 | $0.0000004524 | $0.0000004423 | - | - |
| Dec-07 2025 | $0.0000004423 | $0.0000004423 | $0.0000004423 | $0.0000004423 | - | - |
| Dec-06 2025 | $0.0000004423 | $0.0000004423 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-05 2025 | $0.0000004579 | $0.0000004579 | $0.0000004579 | $0.0000004579 | - | - |
| Dec-04 2025 | $0.0000004579 | $0.0000004579 | $0.0000005256 | $0.0000005256 | - | - |
| Dec-03 2025 | $0.0000005256 | $0.0000005256 | $0.0000005347 | $0.0000005347 | - | - |
| Dec-02 2025 | $0.0000006227 | $0.0000006227 | $0.0000007158 | $0.0000007158 | - | - |
| Dec-01 2025 | $0.0000007158 | $0.0000007158 | $0.0000007158 | $0.0000007158 | - | - |
| Nov-30 2025 | $0.0000007158 | $0.0000007158 | $0.0000007336 | $0.0000007336 | - | - |