時価総額 $3.38T
1.61%
ボリューム24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
DFS MAFIA (V2) (DFSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008048 | $0.0000008048 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-16 2025 | $0.0000008059 | $0.0000008059 | $0.0000008059 | $0.0000008059 | - | - |
| Nov-15 2025 | $0.0000008059 | $0.0000007811 | $0.0000008059 | $0.0000007811 | - | - |
| Nov-14 2025 | $0.0000007811 | $0.0000007769 | $0.0000007811 | $0.0000007775 | - | - |
| Nov-13 2025 | $0.0000007775 | $0.0000007736 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-12 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-11 2025 | $0.0000008431 | $0.0000008431 | $0.0000008431 | $0.0000008431 | - | - |
| Nov-10 2025 | $0.0000008431 | $0.0000008431 | $0.0000008537 | $0.0000008537 | $23 | - |
| Nov-09 2025 | $0.0000008537 | $0.0000008088 | $0.0000008537 | $0.0000008088 | - | - |
| Nov-08 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-07 2025 | $0.0000008088 | $0.0000008088 | $0.0000008088 | $0.0000008088 | - | - |
| Nov-06 2025 | $0.0000008088 | $0.0000007981 | $0.0000008088 | $0.0000007981 | - | - |
| Nov-05 2025 | $0.0000007981 | $0.0000007981 | $0.0000007981 | $0.0000007981 | - | - |
| Nov-04 2025 | $0.0000007981 | $0.0000007981 | $0.0000008516 | $0.0000008516 | - | - |
| Nov-03 2025 | $0.0000008516 | $0.0000008516 | $0.0000009416 | $0.0000009416 | - | - |