時価総額 $2.25T
1.61%
ボリューム24h $78.43B
-45.19%
BTC % 52.62%
-0.15%
ETH % 14.19%
0.7%
硬貨
28.492
+4
取引所
885
最後の更新
16 秒 前
DFS MAFIA (V2) (DFSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000003308 | $0.0000031803 | $0.000003308 | $0.0000031803 | $48 | - |
| Aug-16 2024 | $0.0000031803 | $0.0000031803 | $0.000003253 | $0.000003253 | $546 | - |
| Aug-15 2024 | $0.000003253 | $0.000003253 | $0.000003253 | $0.000003253 | - | - |
| Aug-14 2024 | $0.000003253 | $0.0000032476 | $0.0000034708 | $0.0000034033 | $3,377 | - |
| Aug-13 2024 | $0.0000034033 | $0.0000034033 | $0.0000034617 | $0.0000034617 | $900 | - |
| Aug-12 2024 | $0.0000034617 | $0.0000034617 | $0.0000034998 | $0.0000034998 | $10 | - |
| Aug-11 2024 | $0.0000034998 | $0.0000034998 | $0.0000034998 | $0.0000034998 | - | - |
| Aug-10 2024 | $0.0000034998 | $0.0000033946 | $0.0000034998 | $0.0000033946 | $328 | - |
| Aug-09 2024 | $0.0000033946 | $0.0000033946 | $0.0000033946 | $0.0000033946 | - | - |
| Aug-08 2024 | $0.0000033946 | $0.0000033054 | $0.0000033946 | $0.0000033054 | $15 | - |
| Aug-07 2024 | $0.0000033054 | $0.0000032852 | $0.0000033054 | $0.0000032852 | $12 | - |
| Aug-06 2024 | $0.0000032852 | $0.0000029689 | $0.0000032852 | $0.0000029689 | $72 | - |
| Aug-05 2024 | $0.0000029689 | $0.0000029689 | $0.0000034108 | $0.0000034108 | $602 | - |
| Aug-04 2024 | $0.0000034108 | $0.0000034108 | $0.0000036035 | $0.0000035795 | $40 | - |
| Aug-03 2024 | $0.0000035795 | $0.0000035795 | $0.0000039102 | $0.0000039102 | $50 | - |