時価総額 $2.49T
0.37%
ボリューム24h $164.46B
-23.9%
BTC % 53.73%
-0.03%
ETH % 9.98%
0.1%
硬貨
34.453
+5
取引所
885
最後の更新
3 分 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00116804 | $0.00075831 | $0.00128479 | $0.00120073 | $65,724 | $1,167,962 |
| Apr-01 2026 | $0.00119425 | $0.00099366 | $0.00132943 | $0.00132943 | $79,000 | $1,194,164 |
| Mar-31 2026 | $0.0012231 | $0.00120001 | $0.00162371 | $0.00135218 | $92,197 | $1,223,014 |
| Mar-30 2026 | $0.00136351 | $0.00135155 | $0.0014049 | $0.00135189 | $53,429 | $1,363,416 |
| Mar-29 2026 | $0.0013632 | $0.00125472 | $0.0013824 | $0.00132209 | $53,439 | $1,363,108 |
| Mar-28 2026 | $0.00134675 | $0.00111167 | $0.00162179 | $0.0011136 | $56,817 | $1,346,657 |
| Mar-27 2026 | $0.00111097 | $0.00097485 | $0.00112501 | $0.00099496 | $60,871 | $1,110,891 |
| Mar-26 2026 | $0.00099556 | $0.00094253 | $0.00100508 | $0.00100508 | $159,674 | $995,493 |
| Mar-25 2026 | $0.00102593 | $0.00096064 | $0.00104152 | $0.00096064 | $170,101 | $1,025,861 |
| Mar-24 2026 | $0.00093246 | $0.00092976 | $0.00127051 | $0.00126861 | $186,306 | $932,398 |
| Mar-23 2026 | $0.00126749 | $0.00122047 | $0.00127688 | $0.00127664 | $277,706 | $1,267,405 |
| Mar-22 2026 | $0.00122004 | $0.00122004 | $0.00125189 | $0.00125035 | $279,514 | $1,219,954 |
| Mar-21 2026 | $0.00125196 | $0.00121396 | $0.00125614 | $0.0012144 | $281,024 | $1,251,876 |
| Mar-20 2026 | $0.00121545 | $0.00121352 | $0.00133838 | $0.00129416 | $279,297 | $1,215,368 |
| Mar-19 2026 | $0.0012941 | $0.00125675 | $0.00134036 | $0.00130207 | $283,313 | $1,294,005 |