時価総額 $3.42T
-0.93%
ボリューム24h $277.02B
7.43%
BTC % 54.2%
-0.44%
ETH % 11.52%
1.73%
硬貨
33.904
+3
取引所
885
最後の更新
1 分 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.012406 | $0.012138 | $0.012573 | $0.012356 | $1,107,337 | $12,406,016 |
| Jan-05 2026 | $0.012357 | $0.011868 | $0.012535 | $0.012466 | $1,211,460 | $12,356,477 |
| Jan-04 2026 | $0.01247 | $0.012179 | $0.012484 | $0.012279 | $853,158 | $12,469,819 |
| Jan-03 2026 | $0.012224 | $0.011969 | $0.01231 | $0.012187 | $892,200 | $12,224,055 |
| Jan-02 2026 | $0.01219 | $0.011731 | $0.01219 | $0.011775 | $1,070,393 | $12,190,039 |
| Jan-01 2026 | $0.011781 | $0.011283 | $0.011781 | $0.011311 | $1,141,297 | $11,780,715 |
| Dec-31 2025 | $0.011293 | $0.010915 | $0.011293 | $0.011121 | $1,261,318 | $11,292,745 |
| Dec-30 2025 | $0.011188 | $0.010803 | $0.011489 | $0.010905 | $1,580,270 | $11,187,784 |
| Dec-29 2025 | $0.010976 | $0.010821 | $0.011192 | $0.010977 | $1,091,522 | $10,975,199 |
| Dec-28 2025 | $0.01098 | $0.010884 | $0.01132 | $0.011302 | $807,999 | $10,979,385 |
| Dec-27 2025 | $0.011153 | $0.010864 | $0.011172 | $0.01091 | $869,907 | $11,152,227 |
| Dec-26 2025 | $0.010855 | $0.010681 | $0.010936 | $0.010705 | $887,821 | $10,854,366 |
| Dec-25 2025 | $0.010702 | $0.010702 | $0.011041 | $0.01087 | $1,013,539 | $10,702,124 |
| Dec-24 2025 | $0.010871 | $0.010346 | $0.010871 | $0.010861 | $1,104,559 | $10,870,534 |
| Dec-23 2025 | $0.010861 | $0.010563 | $0.01088 | $0.010685 | $919,835 | $10,860,521 |