時価総額 $2.52T
1.71%
ボリューム24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00137249 | $0.00132468 | $0.00141619 | $0.00140925 | $195,279 | $1,372,390 |
| Feb-19 2026 | $0.00138752 | $0.00130561 | $0.00141353 | $0.0013915 | $202,886 | $1,387,423 |
| Feb-18 2026 | $0.00139088 | $0.00136125 | $0.00144722 | $0.00143419 | $301,911 | $1,390,784 |
| Feb-17 2026 | $0.00143339 | $0.00142869 | $0.00149288 | $0.00146743 | $338,608 | $1,433,286 |
| Feb-16 2026 | $0.00142401 | $0.00140289 | $0.00165052 | $0.00150448 | $413,770 | $1,423,906 |
| Feb-15 2026 | $0.00148559 | $0.00145096 | $0.00156169 | $0.00152262 | $362,733 | $1,485,488 |
| Feb-14 2026 | $0.00151893 | $0.00151893 | $0.00165059 | $0.0016071 | $380,390 | $1,518,820 |
| Feb-13 2026 | $0.00158014 | $0.00154648 | $0.00184148 | $0.0017272 | $530,840 | $1,580,029 |
| Feb-12 2026 | $0.0019552 | $0.0019552 | $0.00277492 | $0.00277492 | $2,000,470 | $1,955,064 |
| Feb-11 2026 | $0.00302045 | $0.00295807 | $0.00540046 | $0.00540046 | $2,821,088 | $3,020,229 |
| Feb-10 2026 | $0.00567486 | $0.00328285 | $0.00676221 | $0.00328285 | $6,866,782 | $5,674,445 |
| Feb-09 2026 | $0.00343757 | $0.0030358 | $0.00369974 | $0.00322556 | $2,127,664 | $3,437,320 |
| Feb-08 2026 | $0.00321814 | $0.00316163 | $0.00336873 | $0.00330907 | $637,393 | $3,217,908 |
| Feb-07 2026 | $0.00333551 | $0.00330681 | $0.00386543 | $0.0037234 | $865,913 | $3,335,273 |
| Feb-06 2026 | $0.00388201 | $0.00315585 | $0.00454032 | $0.00454032 | $2,284,972 | $3,881,732 |