時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00128166 | $0.00125121 | $0.00128232 | $0.00125158 | $133,959 | $1,281,573 |
| Mar-11 2026 | $0.00125164 | $0.0012469 | $0.00129403 | $0.00125202 | $137,151 | $1,251,557 |
| Mar-10 2026 | $0.00125212 | $0.0012464 | $0.00126447 | $0.00124642 | $180,526 | $1,252,036 |
| Mar-09 2026 | $0.00124731 | $0.00124606 | $0.00126426 | $0.00126246 | $192,237 | $1,247,223 |
| Mar-08 2026 | $0.00126335 | $0.00125653 | $0.0012842 | $0.00128345 | $193,565 | $1,263,264 |
| Mar-07 2026 | $0.00128775 | $0.00121907 | $0.00135332 | $0.00127745 | $225,515 | $1,287,657 |
| Mar-06 2026 | $0.00127867 | $0.00125975 | $0.0013144 | $0.00131302 | $196,493 | $1,278,583 |
| Mar-05 2026 | $0.00132194 | $0.00124112 | $0.00132194 | $0.00126182 | $198,949 | $1,321,848 |
| Mar-04 2026 | $0.00128778 | $0.00120801 | $0.00129031 | $0.00120838 | $197,445 | $1,287,691 |
| Mar-03 2026 | $0.00119624 | $0.00118327 | $0.00128476 | $0.00128476 | $188,673 | $1,196,156 |
| Mar-02 2026 | $0.00127416 | $0.00123336 | $0.00127416 | $0.00125242 | $184,670 | $1,274,068 |
| Mar-01 2026 | $0.0012511 | $0.00123999 | $0.0012676 | $0.00125411 | $186,987 | $1,251,008 |
| Feb-28 2026 | $0.00123993 | $0.00122302 | $0.00133499 | $0.00130813 | $194,834 | $1,239,842 |
| Feb-27 2026 | $0.00130348 | $0.0012586 | $0.00138581 | $0.00129616 | $190,205 | $1,303,388 |
| Feb-26 2026 | $0.00127613 | $0.00125267 | $0.00135374 | $0.00132489 | $195,533 | $1,276,044 |