時価総額 $3.30T
-1.94%
ボリューム24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
硬貨
33.806
+1
取引所
885
最後の更新
43 秒 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.01274 | $0.012234 | $0.013296 | $0.013296 | $1,062,488 | $12,739,329 |
| Dec-11 2025 | $0.013285 | $0.012969 | $0.013637 | $0.013637 | $873,564 | $13,284,830 |
| Dec-10 2025 | $0.013736 | $0.013736 | $0.014181 | $0.014135 | $979,711 | $13,735,428 |
| Dec-09 2025 | $0.014144 | $0.013358 | $0.014516 | $0.013567 | $997,302 | $14,143,886 |
| Dec-08 2025 | $0.013552 | $0.013263 | $0.013749 | $0.013297 | $761,115 | $13,551,218 |
| Dec-07 2025 | $0.01329 | $0.013182 | $0.013723 | $0.013642 | $815,643 | $13,289,629 |
| Dec-06 2025 | $0.01358 | $0.013041 | $0.013637 | $0.013053 | $621,380 | $13,579,000 |
| Dec-05 2025 | $0.013089 | $0.012975 | $0.013762 | $0.013613 | $928,043 | $13,088,569 |
| Dec-04 2025 | $0.013593 | $0.013531 | $0.014199 | $0.013969 | $1,277,972 | $13,592,057 |
| Dec-03 2025 | $0.013985 | $0.013711 | $0.014073 | $0.013722 | $1,268,126 | $13,984,728 |
| Dec-02 2025 | $0.013745 | $0.012942 | $0.013745 | $0.013061 | $1,383,559 | $13,744,700 |
| Dec-01 2025 | $0.013064 | $0.012696 | $0.014174 | $0.014174 | $4,772,292 | $13,063,276 |
| Nov-30 2025 | $0.014627 | $0.014538 | $0.014795 | $0.014653 | $1,074,074 | $14,626,100 |
| Nov-29 2025 | $0.014614 | $0.014614 | $0.015112 | $0.01503 | $585,408 | $14,613,548 |
| Nov-28 2025 | $0.015055 | $0.014937 | $0.015435 | $0.015237 | $926,942 | $15,053,989 |