時価総額 $3.11T
-4.99%
ボリューム24h $231.51B
3.28%
BTC % 54.76%
-0.25%
ETH % 10.96%
-1.91%
硬貨
34.150
+20
取引所
885
最後の更新
3 分 前
dForce Token (DF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.010528 | $0.010444 | $0.010669 | $0.010669 | $995,030 | $10,527,661 |
| Jan-27 2026 | $0.010642 | $0.010389 | $0.010663 | $0.010573 | $1,024,088 | $10,641,895 |
| Jan-26 2026 | $0.010542 | $0.010196 | $0.010599 | $0.010196 | $705,735 | $10,542,124 |
| Jan-25 2026 | $0.010126 | $0.010119 | $0.010883 | $0.010812 | $793,610 | $10,125,948 |
| Jan-24 2026 | $0.01076 | $0.010657 | $0.010895 | $0.010842 | $609,181 | $10,759,478 |
| Jan-23 2026 | $0.01081 | $0.010803 | $0.011108 | $0.010803 | $663,731 | $10,810,162 |
| Jan-22 2026 | $0.010784 | $0.010751 | $0.011086 | $0.010899 | $823,180 | $10,783,895 |
| Jan-21 2026 | $0.0109 | $0.010737 | $0.011114 | $0.010737 | $1,101,254 | $10,899,955 |
| Jan-20 2026 | $0.010763 | $0.010763 | $0.011142 | $0.011129 | $880,318 | $10,762,263 |
| Jan-19 2026 | $0.01111 | $0.010881 | $0.011237 | $0.010922 | $1,806,180 | $11,110,047 |
| Jan-18 2026 | $0.01176 | $0.011508 | $0.011928 | $0.011787 | $1,003,240 | $11,759,827 |
| Jan-17 2026 | $0.01182 | $0.011626 | $0.011971 | $0.011726 | $1,059,045 | $11,819,592 |
| Jan-16 2026 | $0.011732 | $0.011128 | $0.011732 | $0.011169 | $1,100,707 | $11,732,084 |
| Jan-15 2026 | $0.011135 | $0.0111 | $0.011765 | $0.011736 | $1,231,141 | $11,134,930 |
| Jan-14 2026 | $0.011757 | $0.011757 | $0.0121 | $0.011775 | $1,253,855 | $11,756,681 |