時価総額 $3.24T
-4.34%
ボリューム24h $273.95B
11.03%
BTC % 55.1%
0.3%
ETH % 11.13%
-3.05%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.011017 | $0.01101 | $0.011054 | $0.01101 | $1,757 | $2,155,369 |
| Jan-18 2026 | $0.011091 | $0.011078 | $0.011112 | $0.011093 | $536 | $2,169,816 |
| Jan-17 2026 | $0.011093 | $0.011049 | $0.011104 | $0.011061 | $629 | $2,170,185 |
| Jan-16 2026 | $0.011061 | $0.011006 | $0.011061 | $0.011021 | $922 | $2,163,887 |
| Jan-15 2026 | $0.011019 | $0.010987 | $0.011049 | $0.011049 | $1,374 | $2,155,695 |
| Jan-14 2026 | $0.011057 | $0.010913 | $0.011057 | $0.010959 | $1,789 | $2,163,144 |
| Jan-13 2026 | $0.010968 | $0.010921 | $0.011147 | $0.011104 | $2,617 | $2,145,849 |
| Jan-12 2026 | $0.011102 | $0.011068 | $0.011129 | $0.01111 | $1,229 | $2,172,066 |
| Jan-11 2026 | $0.011098 | $0.011043 | $0.011106 | $0.011049 | $1,388 | $2,171,206 |
| Jan-10 2026 | $0.011042 | $0.011002 | $0.011072 | $0.011007 | $801 | $2,160,304 |
| Jan-09 2026 | $0.011008 | $0.010967 | $0.01103 | $0.01102 | $1,133 | $2,153,519 |
| Jan-08 2026 | $0.011018 | $0.010963 | $0.01104 | $0.011032 | $1,356 | $2,155,510 |
| Jan-07 2026 | $0.011019 | $0.011019 | $0.011091 | $0.011085 | $1,273 | $2,155,741 |
| Jan-06 2026 | $0.011087 | $0.011029 | $0.011092 | $0.011083 | $1,572 | $2,169,100 |
| Jan-05 2026 | $0.011087 | $0.010814 | $0.011094 | $0.010932 | $2,859 | $2,169,093 |