時価総額 $4.25T
2.12%
ボリューム24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
硬貨
33.107
+17
取引所
885
最後の更新
3 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02067 | $0.020638 | $0.02222 | $0.022198 | $9,219 | $2,130,966 |
| Sep-09 2025 | $0.022282 | $0.02166 | $0.022308 | $0.021946 | $7,444 | $2,297,154 |
| Sep-08 2025 | $0.021987 | $0.020765 | $0.021987 | $0.020765 | $9,487 | $2,266,682 |
| Sep-07 2025 | $0.020845 | $0.02036 | $0.021317 | $0.02036 | $10,664 | $2,148,969 |
| Sep-06 2025 | $0.020343 | $0.019635 | $0.020568 | $0.019635 | $3,045 | $2,097,241 |
| Sep-05 2025 | $0.019644 | $0.018373 | $0.019644 | $0.018373 | $9,172 | $2,025,137 |
| Sep-04 2025 | $0.018398 | $0.017332 | $0.018398 | $0.017332 | $6,819 | $1,896,739 |
| Sep-03 2025 | $0.017332 | $0.016022 | $0.017689 | $0.016022 | $13,026 | $1,786,778 |
| Sep-02 2025 | $0.015981 | $0.015627 | $0.015981 | $0.015645 | $3,329 | $1,647,566 |
| Sep-01 2025 | $0.01564 | $0.015627 | $0.01752 | $0.017487 | $5,955 | $1,612,430 |
| Aug-31 2025 | $0.017516 | $0.01659 | $0.017579 | $0.01659 | $9,872 | $1,805,762 |
| Aug-30 2025 | $0.016896 | $0.015841 | $0.016896 | $0.015842 | $7,942 | $1,741,884 |
| Aug-29 2025 | $0.01586 | $0.01459 | $0.015884 | $0.014593 | $10,105 | $1,635,109 |
| Aug-28 2025 | $0.014593 | $0.013543 | $0.014593 | $0.013543 | $9,603 | $1,504,470 |
| Aug-27 2025 | $0.01356 | $0.012599 | $0.013592 | $0.012599 | $8,288 | $1,397,968 |