時価総額 $3.49T
2.03%
ボリューム24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
1 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.015196 | $0.014898 | $0.015196 | $0.014927 | - | $1,566,635 |
| Jun-12 2025 | $0.014989 | $0.014988 | $0.015115 | $0.015102 | $1,164 | $1,545,235 |
| Jun-11 2025 | $0.015096 | $0.015078 | $0.015347 | $0.015335 | $2,345 | $1,556,293 |
| Jun-10 2025 | $0.015335 | $0.015285 | $0.015943 | $0.015934 | $2,470 | $1,580,946 |
| Jun-09 2025 | $0.015941 | $0.015544 | $0.015941 | $0.015568 | $1,874 | $1,643,472 |
| Jun-08 2025 | $0.015568 | $0.015551 | $0.015599 | $0.015588 | $312 | $1,605,011 |
| Jun-07 2025 | $0.015565 | $0.015534 | $0.015565 | $0.015543 | $862 | $1,604,668 |
| Jun-06 2025 | $0.015542 | $0.015532 | $0.01584 | $0.015834 | $1,712 | $1,602,253 |
| Jun-05 2025 | $0.015843 | $0.015802 | $0.016229 | $0.016192 | $2,377 | $1,633,301 |
| Jun-04 2025 | $0.016192 | $0.01616 | $0.016226 | $0.01616 | $782 | $1,669,287 |
| Jun-03 2025 | $0.01616 | $0.016143 | $0.01623 | $0.016208 | $903 | $1,666,050 |
| Jun-02 2025 | $0.016198 | $0.016139 | $0.016482 | $0.016471 | $1,896 | $1,669,907 |
| Jun-01 2025 | $0.016479 | $0.015913 | $0.016479 | $0.015913 | $6,330 | $1,698,891 |
| May-31 2025 | $0.015916 | $0.015581 | $0.016378 | $0.015581 | $10,465 | $1,640,858 |
| May-30 2025 | $0.015583 | $0.015283 | $0.015667 | $0.015285 | $9,965 | $1,606,477 |