時価総額 $2.61T
2.78%
ボリューム24h $250.42B
43.03%
BTC % 54.18%
0.66%
ETH % 9.95%
1.3%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00638889 | $0.00637955 | $0.00652834 | $0.00650773 | $2,019 | $1,249,871 |
| Mar-21 2026 | $0.00653579 | $0.00653061 | $0.00680116 | $0.00680116 | - | $1,278,608 |
| Mar-20 2026 | $0.00680489 | $0.00678877 | $0.00681287 | $0.00679336 | $891 | $1,331,254 |
| Mar-19 2026 | $0.0068011 | $0.00678109 | $0.00682239 | $0.00682188 | $1,115 | $1,330,511 |
| Mar-18 2026 | $0.00682234 | $0.00680464 | $0.00687313 | $0.00684855 | - | $1,334,667 |
| Mar-17 2026 | $0.00685816 | $0.00684094 | $0.00688518 | $0.00687973 | $1,120 | $1,341,675 |
| Mar-16 2026 | $0.00687835 | $0.00687154 | $0.00709088 | $0.00707248 | $2,351 | $1,345,624 |
| Mar-15 2026 | $0.00707534 | $0.0070317 | $0.00742361 | $0.00739196 | $3,788 | $1,384,163 |
| Mar-14 2026 | $0.00738897 | $0.00737932 | $0.00755187 | $0.00755187 | $817 | $1,445,518 |
| Mar-13 2026 | $0.00755154 | $0.00746141 | $0.00767794 | $0.00746141 | - | $1,477,322 |
| Mar-12 2026 | $0.00738555 | $0.00735813 | $0.00739369 | $0.0073853 | $1,049 | $1,444,850 |
| Mar-11 2026 | $0.00738831 | $0.00734034 | $0.0074621 | $0.00745598 | $1,752 | $1,445,389 |
| Mar-10 2026 | $0.00745596 | $0.00745112 | $0.00757464 | $0.00755101 | $1,710 | $1,458,624 |
| Mar-09 2026 | $0.00755884 | $0.00751919 | $0.00763887 | $0.00759626 | $2,019 | $1,478,751 |
| Mar-08 2026 | $0.00759862 | $0.00759316 | $0.00771438 | $0.00771438 | $1,469 | $1,486,533 |