時価総額 $2.55T
-1.15%
ボリューム24h $226.51B
20.24%
BTC % 54.38%
-0.51%
ETH % 9.77%
0.1%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00841491 | $0.00835383 | $0.00842653 | $0.00840942 | $3,036 | $1,646,225 |
| Feb-08 2026 | $0.00844965 | $0.00840106 | $0.00844965 | $0.00842736 | $2,228 | $1,653,021 |
| Feb-07 2026 | $0.00843024 | $0.00839384 | $0.00845763 | $0.00843105 | $3,622 | $1,649,224 |
| Feb-06 2026 | $0.00847539 | $0.00831903 | $0.00847539 | $0.00831903 | $10,300 | $1,658,057 |
| Feb-05 2026 | $0.00836038 | $0.00832576 | $0.00853871 | $0.00853079 | $13,544 | $1,635,557 |
| Feb-04 2026 | $0.00851169 | $0.00851162 | $0.00924986 | $0.00921134 | $6,224 | $1,665,158 |
| Feb-03 2026 | $0.00921616 | $0.00919823 | $0.00951127 | $0.00947224 | $5,131 | $1,802,974 |
| Feb-02 2026 | $0.00948245 | $0.00938223 | $0.00953744 | $0.00944121 | $6,377 | $1,855,069 |
| Feb-01 2026 | $0.00939843 | $0.00939843 | $0.00952441 | $0.00951158 | $5,318 | $1,838,633 |
| Jan-31 2026 | $0.0094825 | $0.00946941 | $0.00997901 | $0.00997901 | $5,262 | $1,855,079 |
| Jan-30 2026 | $0.00998107 | $0.0098727 | $0.00998374 | $0.00994437 | $3,956 | $1,952,616 |
| Jan-29 2026 | $0.00993705 | $0.00990393 | $0.010152 | $0.010145 | $2,257 | $1,944,003 |
| Jan-28 2026 | $0.010153 | $0.010137 | $0.01017 | $0.010144 | $929 | $1,986,369 |
| Jan-27 2026 | $0.010149 | $0.010139 | $0.010501 | $0.01048 | $2,098 | $1,985,631 |
| Jan-26 2026 | $0.010483 | $0.010451 | $0.010484 | $0.010452 | $1,333 | $2,050,887 |