時価総額 $3.99T
2.57%
ボリューム24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
1 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013863 | $0.01377 | $0.013863 | $0.013819 | $1,607 | $1,429,228 |
| Jul-14 2025 | $0.013832 | $0.013814 | $0.013922 | $0.013877 | - | $1,426,041 |
| Jul-13 2025 | $0.013874 | $0.013829 | $0.013878 | $0.013829 | $510 | $1,430,296 |
| Jul-12 2025 | $0.013824 | $0.013812 | $0.013885 | $0.013855 | $1,091 | $1,425,182 |
| Jul-11 2025 | $0.013847 | $0.013671 | $0.013922 | $0.013671 | $2,474 | $1,427,556 |
| Jul-10 2025 | $0.013674 | $0.01363 | $0.013802 | $0.013802 | $2,320 | $1,409,763 |
| Jul-09 2025 | $0.0138 | $0.013488 | $0.0138 | $0.013495 | $1,586 | $1,422,663 |
| Jul-08 2025 | $0.013491 | $0.013487 | $0.013561 | $0.013561 | - | $1,390,881 |
| Jul-07 2025 | $0.013554 | $0.013542 | $0.013599 | $0.013599 | $410 | $1,397,371 |
| Jul-06 2025 | $0.013602 | $0.013561 | $0.013607 | $0.013579 | $400 | $1,402,259 |
| Jul-05 2025 | $0.013579 | $0.013559 | $0.013604 | $0.013594 | $311 | $1,399,910 |
| Jul-04 2025 | $0.013592 | $0.013572 | $0.013656 | $0.013651 | $584 | $1,401,275 |
| Jul-03 2025 | $0.01366 | $0.013638 | $0.013694 | $0.013688 | $1,134 | $1,408,247 |
| Jul-02 2025 | $0.01386 | $0.013472 | $0.013868 | $0.013472 | $1,321 | $1,428,939 |
| Jul-01 2025 | $0.013459 | $0.013456 | $0.013542 | $0.013534 | $440 | $1,387,553 |