時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020246 | $0.020194 | $0.020367 | $0.0203 | $1,358 | $3,960,948 |
| Oct-24 2025 | $0.020306 | $0.020268 | $0.020485 | $0.020464 | $3,136 | $3,972,631 |
| Oct-23 2025 | $0.02039 | $0.020228 | $0.020439 | $0.020296 | $6,502 | $3,989,003 |
| Oct-22 2025 | $0.020241 | $0.020227 | $0.021254 | $0.021176 | $9,033 | $3,959,918 |
| Oct-21 2025 | $0.021226 | $0.021226 | $0.021694 | $0.021694 | $6,524 | $4,152,640 |
| Oct-20 2025 | $0.021686 | $0.02166 | $0.021841 | $0.021689 | $5,174 | $4,242,571 |
| Oct-19 2025 | $0.021759 | $0.021591 | $0.021785 | $0.021696 | $4,915 | $4,256,938 |
| Oct-18 2025 | $0.021703 | $0.021668 | $0.022177 | $0.021905 | $5,956 | $4,245,860 |
| Oct-17 2025 | $0.021926 | $0.021786 | $0.023742 | $0.023699 | $23,156 | $4,289,543 |
| Oct-16 2025 | $0.023752 | $0.023664 | $0.024485 | $0.024325 | $10,372 | $4,646,658 |
| Oct-15 2025 | $0.024268 | $0.024256 | $0.024648 | $0.02464 | $9,135 | $4,747,672 |
| Oct-14 2025 | $0.024648 | $0.023916 | $0.024703 | $0.024139 | $22,899 | $4,822,088 |
| Oct-13 2025 | $0.024158 | $0.023798 | $0.024232 | $0.023951 | $20,590 | $4,726,096 |
| Oct-12 2025 | $0.023825 | $0.020804 | $0.023943 | $0.020925 | $25,049 | $4,661,088 |
| Oct-11 2025 | $0.020973 | $0.02087 | $0.021185 | $0.021049 | $20,364 | $4,103,039 |