時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
2 分 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010506 | $0.010386 | $0.010506 | $0.010388 | $4,803 | $1,083,168 |
| Aug-19 2025 | $0.010404 | $0.010404 | $0.010735 | $0.010727 | $4,714 | $1,072,565 |
| Aug-18 2025 | $0.010746 | $0.010654 | $0.010746 | $0.01073 | $2,489 | $1,107,861 |
| Aug-17 2025 | $0.01074 | $0.010684 | $0.010751 | $0.010684 | $1,396 | $1,107,277 |
| Aug-16 2025 | $0.010674 | $0.010651 | $0.010687 | $0.010659 | $1,189 | $1,100,495 |
| Aug-15 2025 | $0.010674 | $0.010613 | $0.010729 | $0.01064 | $2,913 | $1,100,488 |
| Aug-14 2025 | $0.01063 | $0.010291 | $0.01063 | $0.010422 | $6,324 | $1,095,934 |
| Aug-13 2025 | $0.010431 | $0.010383 | $0.010453 | $0.010394 | $2,337 | $1,075,436 |
| Aug-12 2025 | $0.010394 | $0.010171 | $0.01041 | $0.010178 | $2,968 | $1,071,554 |
| Aug-11 2025 | $0.010172 | $0.00988606 | $0.010193 | $0.00988614 | $3,702 | $1,048,707 |
| Aug-10 2025 | $0.00994554 | $0.00993671 | $0.010073 | $0.010032 | $2,097 | $1,025,296 |
| Aug-09 2025 | $0.01003 | $0.01003 | $0.010602 | $0.010602 | $4,456 | $1,034,045 |
| Aug-08 2025 | $0.010604 | $0.010554 | $0.010612 | $0.010582 | $1,601 | $1,093,265 |
| Aug-07 2025 | $0.010571 | $0.010524 | $0.010585 | $0.010544 | $1,010 | $1,089,799 |
| Aug-06 2025 | $0.010543 | $0.01048 | $0.010551 | $0.010541 | - | $1,086,915 |