時価総額 $2.56T
0.25%
ボリューム24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
硬貨
28.320
+18
取引所
885
最後の更新
37 秒 前
Dexsport (DESU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00173958 | $0.0017099 | $0.00173958 | $0.0017099 | $207 | $179,335 |
| Jul-29 2024 | $0.00169198 | $0.00168052 | $0.00169198 | $0.00168052 | $46 | $174,428 |
| Jul-28 2024 | $0.00168052 | $0.00165543 | $0.00168177 | $0.00165543 | $473 | $173,247 |
| Jul-27 2024 | $0.00165622 | $0.00157765 | $0.00165622 | $0.00157765 | $1,049 | $170,742 |
| Jul-26 2024 | $0.00157755 | $0.00155034 | $0.00158016 | $0.00155034 | $270 | $162,632 |
| Jul-25 2024 | $0.00155013 | $0.00153565 | $0.00155013 | $0.00154792 | $118 | $159,805 |
| Jul-24 2024 | $0.00154954 | $0.00154954 | $0.00157824 | $0.00157824 | $126 | $159,744 |
| Jul-23 2024 | $0.00157918 | $0.00157918 | $0.00160873 | $0.00160873 | $200 | $162,800 |
| Jul-22 2024 | $0.00160873 | $0.0015998 | $0.00162612 | $0.00162612 | $316 | $165,846 |
| Jul-21 2024 | $0.00162964 | $0.00152441 | $0.00163999 | $0.00152441 | $703 | $168,001 |
| Jul-20 2024 | $0.00152441 | $0.00148602 | $0.00152441 | $0.00148693 | $163 | $157,153 |
| Jul-19 2024 | $0.00147999 | $0.00147289 | $0.00148036 | $0.00147325 | $26 | $152,574 |
| Jul-18 2024 | $0.00147325 | $0.00147243 | $0.00158252 | $0.00158252 | $767 | $151,880 |
| Jul-17 2024 | $0.00157218 | $0.00155072 | $0.00157807 | $0.00157807 | $492 | $162,078 |
| Jul-16 2024 | $0.00157807 | $0.00155162 | $0.0016977 | $0.00169463 | $3,204 | $162,685 |