時価総額 $2.73T
0.98%
ボリューム24h $282.02B
36.37%
BTC % 54.34%
-0.47%
ETH % 10.27%
1.85%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001572 | $0.0001568 | $0.0001778 | $0.00017275 | $170,184 | $106,616 |
| Mar-15 2026 | $0.000172 | $0.000172 | $0.00020777 | $0.00018691 | $215,954 | $116,654 |
| Mar-14 2026 | $0.00018405 | $0.00016454 | $0.00021606 | $0.00021456 | $209,360 | $124,830 |
| Mar-13 2026 | $0.0002281 | $0.00021049 | $0.0002342 | $0.00021049 | $181,689 | $154,703 |
| Mar-12 2026 | $0.00020996 | $0.0001923 | $0.00021008 | $0.00020863 | $173,700 | $142,399 |
| Mar-11 2026 | $0.0002093 | $0.0002093 | $0.00025667 | $0.00025639 | $163,697 | $141,952 |
| Mar-10 2026 | $0.00025901 | $0.00025229 | $0.0002915 | $0.0002915 | $190,085 | $175,665 |
| Mar-09 2026 | $0.00030476 | $0.00030476 | $0.00040956 | $0.00040956 | $234,303 | $206,697 |
| Mar-08 2026 | $0.00040947 | $0.00040947 | $0.00044417 | $0.00043671 | $191,364 | $277,711 |
| Mar-07 2026 | $0.00045029 | $0.00044801 | $0.00056408 | $0.00056408 | $216,402 | $305,400 |
| Mar-06 2026 | $0.00056476 | $0.0005481 | $0.00059676 | $0.00059676 | $322,464 | $383,032 |
| Mar-05 2026 | $0.0006007 | $0.00059529 | $0.00070579 | $0.00070407 | $318,569 | $407,410 |
| Mar-04 2026 | $0.00070132 | $0.00070132 | $0.0007281 | $0.0007221 | $354,637 | $475,652 |
| Mar-03 2026 | $0.00072554 | $0.00072554 | $0.00075879 | $0.00075562 | $323,138 | $492,073 |
| Mar-02 2026 | $0.00075695 | $0.00075004 | $0.00076124 | $0.00075432 | $305,030 | $513,376 |