時価総額 $2.38T
-3.07%
ボリューム24h $197.75B
7.04%
BTC % 53.94%
-0.05%
ETH % 9.41%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00108529 | $0.00108465 | $0.00110418 | $0.00109895 | $232,844 | $736,067 |
| Feb-22 2026 | $0.00110109 | $0.00109879 | $0.00110709 | $0.001102 | $192,776 | $746,783 |
| Feb-21 2026 | $0.00110794 | $0.00109477 | $0.00111242 | $0.00109505 | $220,831 | $751,428 |
| Feb-20 2026 | $0.0010928 | $0.00109057 | $0.0010981 | $0.00109476 | $247,395 | $741,157 |
| Feb-19 2026 | $0.00110073 | $0.00108903 | $0.00110073 | $0.00109537 | $262,401 | $746,538 |
| Feb-18 2026 | $0.00109122 | $0.00109122 | $0.00112654 | $0.00111306 | $363,278 | $740,089 |
| Feb-17 2026 | $0.00111158 | $0.00110795 | $0.00111651 | $0.00111114 | $386,929 | $753,898 |
| Feb-16 2026 | $0.00111821 | $0.00111155 | $0.0011241 | $0.0011241 | $333,551 | $758,390 |
| Feb-15 2026 | $0.00112342 | $0.00111989 | $0.00113757 | $0.00112812 | $237,778 | $761,924 |
| Feb-14 2026 | $0.0011282 | $0.00112462 | $0.00116299 | $0.00112857 | $286,646 | $765,164 |
| Feb-13 2026 | $0.00112746 | $0.00111104 | $0.00114192 | $0.00114059 | $241,883 | $764,661 |
| Feb-12 2026 | $0.00114468 | $0.00114468 | $0.00118983 | $0.00117434 | $327,956 | $776,343 |
| Feb-11 2026 | $0.00117477 | $0.00117424 | $0.0012121 | $0.00120449 | $415,587 | $796,748 |
| Feb-10 2026 | $0.00120156 | $0.00119421 | $0.00121518 | $0.00121518 | $427,721 | $814,922 |
| Feb-09 2026 | $0.0012166 | $0.00121388 | $0.00124101 | $0.00123551 | $349,766 | $825,119 |