時価総額 $2.77T
-2.63%
ボリューム24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
硬貨
34.190
+7
取引所
885
最後の更新
2 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00128759 | $0.00128759 | $0.00139413 | $0.00139413 | $303,722 | $873,264 |
| Feb-02 2026 | $0.00139496 | $0.0013904 | $0.00152721 | $0.00152403 | $361,930 | $946,085 |
| Feb-01 2026 | $0.00153222 | $0.00151932 | $0.00156727 | $0.00152121 | $306,616 | $1,039,178 |
| Jan-31 2026 | $0.00151835 | $0.00151835 | $0.00161045 | $0.00160835 | $338,901 | $1,029,773 |
| Jan-30 2026 | $0.00160479 | $0.00160377 | $0.00161767 | $0.00161305 | $348,793 | $1,088,394 |
| Jan-29 2026 | $0.00161342 | $0.00161107 | $0.00165053 | $0.00164376 | $294,976 | $1,094,251 |
| Jan-28 2026 | $0.00164588 | $0.00164227 | $0.00166213 | $0.00165746 | $260,072 | $1,116,265 |
| Jan-27 2026 | $0.00165526 | $0.00163807 | $0.00165596 | $0.0016495 | $298,753 | $1,122,628 |
| Jan-26 2026 | $0.00164972 | $0.00162447 | $0.00165437 | $0.00162675 | $247,348 | $1,118,870 |
| Jan-25 2026 | $0.00162475 | $0.00160164 | $0.00162841 | $0.00160841 | $353,858 | $1,101,935 |
| Jan-24 2026 | $0.00160812 | $0.00160812 | $0.00163267 | $0.00161349 | $347,997 | $1,090,658 |
| Jan-23 2026 | $0.00161483 | $0.00161281 | $0.00161959 | $0.001619 | $328,237 | $1,095,207 |
| Jan-22 2026 | $0.00161699 | $0.00161492 | $0.00163956 | $0.00163443 | $295,298 | $1,096,672 |
| Jan-21 2026 | $0.00163903 | $0.00160532 | $0.00164963 | $0.00160745 | $268,314 | $1,111,621 |
| Jan-20 2026 | $0.00160448 | $0.00160357 | $0.00164337 | $0.00163049 | $283,798 | $1,088,184 |