時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
39 秒 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0060239 | $0.0053505 | $0.00635324 | $0.00635324 | $1,290,855 | $4,085,506 |
| Jul-13 2025 | $0.00617184 | $0.00601002 | $0.00636024 | $0.00622991 | $1,061,630 | $4,185,841 |
| Jul-12 2025 | $0.00630769 | $0.00630769 | $0.00648699 | $0.0064714 | $1,128,890 | $4,277,975 |
| Jul-11 2025 | $0.0064718 | $0.00615177 | $0.00649545 | $0.00649545 | $1,099,176 | $4,389,282 |
| Jul-10 2025 | $0.00651933 | $0.00611666 | $0.00656373 | $0.00613559 | $1,179,188 | $4,421,518 |
| Jul-09 2025 | $0.00611405 | $0.00611405 | $0.00631394 | $0.00612644 | $1,055,231 | $4,146,646 |
| Jul-08 2025 | $0.00612894 | $0.00605842 | $0.0062461 | $0.00606684 | $1,046,557 | $4,156,748 |
| Jul-07 2025 | $0.00606484 | $0.00606484 | $0.0065048 | $0.00649195 | $1,051,792 | $4,113,270 |
| Jul-06 2025 | $0.00649805 | $0.00600293 | $0.00649805 | $0.00614952 | $1,085,103 | $4,407,085 |
| Jul-05 2025 | $0.00614875 | $0.00614875 | $0.00663736 | $0.00662215 | $1,083,354 | $4,170,181 |
| Jul-04 2025 | $0.00661742 | $0.00661742 | $0.00713872 | $0.00713665 | $1,043,487 | $4,488,041 |
| Jul-03 2025 | $0.00712224 | $0.00677455 | $0.00713363 | $0.00683413 | $1,054,563 | $4,830,415 |
| Jul-02 2025 | $0.00667571 | $0.00649658 | $0.00671132 | $0.00670864 | $715,468 | $4,527,576 |
| Jul-01 2025 | $0.00670829 | $0.00670829 | $0.00711104 | $0.00706917 | $969,466 | $4,549,672 |
| Jun-30 2025 | $0.00708798 | $0.00678727 | $0.00721318 | $0.00682999 | $1,086,531 | $4,807,185 |