時価総額 $3.59T
-0.11%
ボリューム24h $192.43B
-72.07%
BTC % 59.73%
0.35%
ETH % 8.42%
-1.18%
硬貨
31.925
取引所
885
最後の更新
2 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.012049 | $0.011927 | $0.012064 | $0.011998 | $1,331,436 | $8,171,929 |
| May-23 2025 | $0.011969 | $0.011826 | $0.012136 | $0.012136 | $1,332,778 | $8,118,073 |
| May-22 2025 | $0.012102 | $0.011602 | $0.012562 | $0.011602 | $1,323,730 | $8,208,166 |
| May-21 2025 | $0.011597 | $0.010707 | $0.012102 | $0.010792 | $1,261,623 | $7,865,824 |
| May-20 2025 | $0.010794 | $0.010622 | $0.011043 | $0.010953 | $1,065,499 | $7,321,208 |
| May-19 2025 | $0.010994 | $0.010688 | $0.011421 | $0.011421 | $1,283,062 | $7,456,513 |
| May-18 2025 | $0.011391 | $0.011245 | $0.011577 | $0.011498 | $1,530,248 | $7,725,796 |
| May-17 2025 | $0.011521 | $0.0111 | $0.011687 | $0.011546 | $1,481,890 | $7,813,788 |
| May-16 2025 | $0.011559 | $0.011559 | $0.012558 | $0.012558 | $1,603,909 | $7,839,949 |
| May-15 2025 | $0.012673 | $0.012608 | $0.013264 | $0.012695 | $1,773,443 | $8,595,271 |
| May-14 2025 | $0.012684 | $0.012461 | $0.014754 | $0.014754 | $1,346,272 | $8,603,040 |
| May-13 2025 | $0.013851 | $0.010452 | $0.014088 | $0.010452 | $1,041,670 | $9,394,298 |
| May-12 2025 | $0.010614 | $0.010492 | $0.011516 | $0.010523 | $917,908 | $7,199,175 |
| May-11 2025 | $0.010519 | $0.010127 | $0.010746 | $0.010746 | $752,550 | $7,134,563 |
| May-10 2025 | $0.010567 | $0.00961083 | $0.010848 | $0.00961083 | $857,239 | $7,166,842 |