時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00445406 | $0.00445406 | $0.00452519 | $0.00452161 | $1,014,431 | $3,020,818 |
| Oct-03 2025 | $0.00451511 | $0.00445958 | $0.00452228 | $0.00451559 | $998,050 | $3,062,225 |
| Oct-02 2025 | $0.00450313 | $0.00450313 | $0.00462685 | $0.00453861 | $1,128,135 | $3,054,095 |
| Oct-01 2025 | $0.0045325 | $0.00447981 | $0.00457196 | $0.00454737 | $1,177,306 | $3,074,018 |
| Sep-30 2025 | $0.00453979 | $0.00453979 | $0.00471194 | $0.00460794 | $1,135,222 | $3,078,959 |
| Sep-29 2025 | $0.00460745 | $0.00455825 | $0.00472493 | $0.00462033 | $1,113,227 | $3,124,847 |
| Sep-28 2025 | $0.00461478 | $0.00443045 | $0.00468162 | $0.00446484 | $1,229,277 | $3,129,820 |
| Sep-27 2025 | $0.00446326 | $0.00428052 | $0.00447829 | $0.00434962 | $1,038,773 | $3,027,059 |
| Sep-26 2025 | $0.00436126 | $0.00425909 | $0.00442939 | $0.00434171 | $895,284 | $2,957,876 |
| Sep-25 2025 | $0.00434322 | $0.00434322 | $0.0045573 | $0.0045552 | $1,063,895 | $2,945,646 |
| Sep-24 2025 | $0.00456934 | $0.00455093 | $0.00463467 | $0.00462278 | $1,028,795 | $3,098,998 |
| Sep-23 2025 | $0.00462858 | $0.00460208 | $0.0046871 | $0.00468238 | $856,283 | $3,139,179 |
| Sep-22 2025 | $0.00471131 | $0.00468962 | $0.00483972 | $0.00483972 | $939,448 | $3,195,290 |
| Sep-21 2025 | $0.00482845 | $0.00481705 | $0.00492624 | $0.00487918 | $1,455,167 | $3,274,731 |
| Sep-20 2025 | $0.00487221 | $0.00484975 | $0.00495226 | $0.00495226 | $1,313,087 | $3,304,413 |