時価総額 $3.37T
-1.54%
ボリューム24h $258.09B
-22.89%
BTC % 54.74%
-0.18%
ETH % 11.34%
0.52%
硬貨
33.760
+2
取引所
885
最後の更新
21 秒 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00253708 | $0.0025365 | $0.00257221 | $0.00256882 | $351,264 | $1,720,689 |
| Dec-02 2025 | $0.00256959 | $0.00249526 | $0.00256959 | $0.00250179 | $832,171 | $1,742,743 |
| Dec-01 2025 | $0.00250149 | $0.00249827 | $0.00256064 | $0.00256064 | $848,455 | $1,696,556 |
| Nov-30 2025 | $0.00254897 | $0.00254688 | $0.00258967 | $0.00255196 | $854,844 | $1,728,756 |
| Nov-29 2025 | $0.0025518 | $0.00254935 | $0.00261392 | $0.00260768 | $910,033 | $1,730,673 |
| Nov-28 2025 | $0.00260848 | $0.0025983 | $0.00265208 | $0.00264427 | $981,420 | $1,769,112 |
| Nov-27 2025 | $0.00264827 | $0.00261683 | $0.00265852 | $0.00262407 | $943,865 | $1,796,099 |
| Nov-26 2025 | $0.00262131 | $0.00261369 | $0.00265031 | $0.00262148 | $954,877 | $1,777,815 |
| Nov-25 2025 | $0.00262855 | $0.00261743 | $0.00266795 | $0.00266273 | $933,238 | $1,782,729 |
| Nov-24 2025 | $0.00265785 | $0.0026149 | $0.00267771 | $0.0026149 | $922,908 | $1,802,602 |
| Nov-23 2025 | $0.00262477 | $0.00261046 | $0.00265689 | $0.00264302 | $931,199 | $1,780,160 |
| Nov-22 2025 | $0.00262889 | $0.00261144 | $0.00264689 | $0.00262174 | $952,635 | $1,782,955 |
| Nov-21 2025 | $0.002616 | $0.00261232 | $0.00266667 | $0.00266391 | $935,613 | $1,774,218 |
| Nov-20 2025 | $0.00266242 | $0.00262101 | $0.00271718 | $0.00264109 | $961,049 | $1,805,696 |
| Nov-19 2025 | $0.00261115 | $0.00260883 | $0.00267867 | $0.00265934 | $978,081 | $1,770,925 |