時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
2 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00198859 | $0.00198332 | $0.00204348 | $0.00204142 | $755,755 | $1,348,696 |
| Dec-16 2025 | $0.00203523 | $0.00203523 | $0.0022186 | $0.00221782 | $760,129 | $1,380,325 |
| Dec-15 2025 | $0.00214318 | $0.0020893 | $0.00222473 | $0.00209685 | $710,452 | $1,453,538 |
| Dec-14 2025 | $0.00209684 | $0.00208999 | $0.00211768 | $0.00211743 | $708,217 | $1,422,113 |
| Dec-13 2025 | $0.00211808 | $0.0020911 | $0.00211953 | $0.00209395 | $707,820 | $1,436,521 |
| Dec-12 2025 | $0.00211354 | $0.00204377 | $0.00218562 | $0.00205183 | $749,617 | $1,433,442 |
| Dec-11 2025 | $0.00204956 | $0.00199542 | $0.00270127 | $0.00242116 | $924,492 | $1,390,046 |
| Dec-10 2025 | $0.00241808 | $0.00239441 | $0.00242655 | $0.00239772 | $669,288 | $1,639,983 |
| Dec-09 2025 | $0.00240093 | $0.00238873 | $0.00247704 | $0.00247118 | $580,030 | $1,628,350 |
| Dec-08 2025 | $0.00247224 | $0.00246155 | $0.00250441 | $0.00250145 | $602,624 | $1,676,717 |
| Dec-07 2025 | $0.00249968 | $0.00249245 | $0.00250962 | $0.00250605 | $599,788 | $1,695,323 |
| Dec-06 2025 | $0.00250539 | $0.00248571 | $0.00251985 | $0.00251915 | $602,147 | $1,699,197 |
| Dec-05 2025 | $0.00252131 | $0.00248342 | $0.00252582 | $0.00250276 | $596,253 | $1,709,998 |
| Dec-04 2025 | $0.00250123 | $0.00249498 | $0.00253597 | $0.00253547 | $595,944 | $1,696,380 |
| Dec-03 2025 | $0.00253708 | $0.0025365 | $0.00257221 | $0.00256882 | $351,264 | $1,720,689 |