時価総額 $4.03T 0.96%
ボリューム24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
硬貨 33.517 +1
取引所 885
最後の更新 2 分 前
DexCheck DCK

DexCheck (DCK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00377657 $0.00375671 $0.00378612 $0.00375671 $945,001 $2,561,333
Oct-23 2025 $0.00376431 $0.0037455 $0.00377753 $0.00377214 $957,843 $2,553,018
Oct-22 2025 $0.00376019 $0.00376019 $0.00391 $0.00389455 $961,704 $2,550,225
Oct-21 2025 $0.00384311 $0.00384311 $0.00389018 $0.00385703 $847,250 $2,606,463
Oct-20 2025 $0.00387495 $0.00385804 $0.00388977 $0.00386566 $955,869 $2,628,058
Oct-19 2025 $0.00386502 $0.00385819 $0.00388049 $0.00386557 $955,824 $2,621,321
Oct-18 2025 $0.00385898 $0.00380578 $0.00387716 $0.00386466 $1,037,577 $2,617,223
Oct-17 2025 $0.00385321 $0.00376264 $0.00390863 $0.00388432 $1,003,717 $2,613,309
Oct-16 2025 $0.0038904 $0.0038904 $0.00397061 $0.0039597 $998,965 $2,638,537
Oct-15 2025 $0.00396221 $0.00391029 $0.00401163 $0.00391594 $982,412 $2,687,236
Oct-14 2025 $0.00391331 $0.00391331 $0.00407255 $0.00405986 $992,477 $2,654,074
Oct-13 2025 $0.00403975 $0.00401432 $0.00407356 $0.00407356 $992,799 $2,739,827
Oct-12 2025 $0.00407444 $0.00389838 $0.00407444 $0.00390884 $1,026,645 $2,763,351
Oct-11 2025 $0.00391643 $0.00375871 $0.00398893 $0.00376956 $1,113,959 $2,656,191
Oct-10 2025 $0.00397551 $0.00397551 $0.00431182 $0.00429733 $1,068,140 $2,696,257

DexCheck(DCK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、827日間分析、21-07-2023日から。