時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00014641 | $0.00014371 | $0.00015966 | $0.00014936 | $93,369 | $99,300 |
| Apr-04 2026 | $0.0001448 | $0.00013465 | $0.00014863 | $0.00013465 | $78,958 | $98,209 |
| Apr-03 2026 | $0.00013429 | $0.00012915 | $0.00014514 | $0.00013278 | $93,181 | $91,081 |
| Apr-02 2026 | $0.00013273 | $0.0001305 | $0.00013549 | $0.00013549 | $55,314 | $90,021 |
| Apr-01 2026 | $0.00013592 | $0.00013537 | $0.00015252 | $0.00015252 | $89,730 | $92,187 |
| Mar-31 2026 | $0.00015128 | $0.00014935 | $0.00018032 | $0.00017554 | $131,372 | $102,602 |
| Mar-30 2026 | $0.00017896 | $0.00017341 | $0.00021172 | $0.00017341 | $179,456 | $121,376 |
| Mar-29 2026 | $0.00018317 | $0.00015187 | $0.00018317 | $0.00016336 | $101,570 | $124,231 |
| Mar-28 2026 | $0.00016412 | $0.00014182 | $0.00017077 | $0.00014321 | $142,560 | $111,313 |
| Mar-27 2026 | $0.00013957 | $0.00013613 | $0.0001687 | $0.00015152 | $138,469 | $94,665 |
| Mar-26 2026 | $0.00014588 | $0.00012073 | $0.00014638 | $0.00012073 | $135,855 | $98,942 |
| Mar-25 2026 | $0.00012123 | $0.00011781 | $0.0001226 | $0.00011995 | $76,711 | $82,222 |
| Mar-24 2026 | $0.00011919 | $0.00011363 | $0.00012036 | $0.00011392 | $95,757 | $80,838 |
| Mar-23 2026 | $0.00011618 | $0.00011346 | $0.00012527 | $0.00012397 | $102,334 | $78,797 |
| Mar-22 2026 | $0.00012248 | $0.00012248 | $0.00013471 | $0.00013063 | $113,599 | $83,074 |