時価総額 $3.49T
0.13%
ボリューム24h $302.15B
4.76%
BTC % 55.07%
0.99%
ETH % 11.42%
-1.05%
硬貨
34.045
+9
取引所
885
最後の更新
3 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00162992 | $0.00160684 | $0.00163079 | $0.0016069 | $257,620 | $1,105,441 |
| Jan-13 2026 | $0.00160694 | $0.00159593 | $0.00161268 | $0.00159836 | $250,939 | $1,089,853 |
| Jan-12 2026 | $0.00160165 | $0.0015965 | $0.00160644 | $0.0016017 | $287,352 | $1,086,269 |
| Jan-11 2026 | $0.00160708 | $0.00158095 | $0.00161603 | $0.00158169 | $239,885 | $1,089,948 |
| Jan-10 2026 | $0.00158137 | $0.00157348 | $0.00158559 | $0.00157348 | $208,487 | $1,072,516 |
| Jan-09 2026 | $0.0015727 | $0.00157061 | $0.00159948 | $0.00159948 | $292,530 | $1,066,632 |
| Jan-08 2026 | $0.00159879 | $0.00159798 | $0.00161187 | $0.00160758 | $321,563 | $1,084,328 |
| Jan-07 2026 | $0.00160989 | $0.00160989 | $0.00163527 | $0.00163021 | $292,918 | $1,091,858 |
| Jan-06 2026 | $0.00163849 | $0.00163211 | $0.00165774 | $0.00165774 | $307,931 | $1,111,256 |
| Jan-05 2026 | $0.00166016 | $0.00165799 | $0.001675 | $0.00166016 | $231,218 | $1,125,953 |
| Jan-04 2026 | $0.00165103 | $0.00161867 | $0.00165103 | $0.001623 | $207,495 | $1,119,759 |
| Jan-03 2026 | $0.00162386 | $0.00161816 | $0.00164981 | $0.00164981 | $264,832 | $1,101,334 |
| Jan-02 2026 | $0.00165393 | $0.00164779 | $0.00167627 | $0.00167097 | $267,827 | $1,121,723 |
| Jan-01 2026 | $0.00167697 | $0.00159885 | $0.00171418 | $0.00169568 | $226,558 | $1,137,349 |
| Dec-31 2025 | $0.00169828 | $0.00169828 | $0.00176698 | $0.00176493 | $274,067 | $1,151,804 |