時価総額 $2.49T
-0.15%
ボリューム24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.022896 | $0.022479 | $0.024042 | $0.023651 | $172,032 | $7,771,581 |
| Oct-17 2024 | $0.023513 | $0.022758 | $0.024001 | $0.024001 | $269,734 | $7,980,985 |
| Oct-16 2024 | $0.023251 | $0.023157 | $0.024888 | $0.024888 | $186,962 | $7,892,024 |
| Oct-15 2024 | $0.024971 | $0.024781 | $0.02596 | $0.025849 | $122,383 | $8,475,870 |
| Oct-14 2024 | $0.025868 | $0.024842 | $0.025927 | $0.024842 | $123,025 | $8,780,495 |
| Oct-13 2024 | $0.024878 | $0.024608 | $0.025195 | $0.025058 | $103,960 | $8,444,364 |
| Oct-12 2024 | $0.024997 | $0.024997 | $0.026245 | $0.02609 | $171,250 | $8,484,605 |
| Oct-11 2024 | $0.026207 | $0.025169 | $0.026245 | $0.025169 | $123,307 | $8,895,367 |
| Oct-10 2024 | $0.025324 | $0.025205 | $0.026294 | $0.025885 | $743,429 | $8,595,716 |
| Oct-09 2024 | $0.025706 | $0.025681 | $0.026384 | $0.026354 | $1,238,008 | $8,725,302 |
| Oct-08 2024 | $0.026306 | $0.026306 | $0.027392 | $0.027392 | $1,207,799 | $8,928,879 |
| Oct-07 2024 | $0.027308 | $0.027175 | $0.029441 | $0.029441 | $1,047,488 | $9,269,072 |
| Oct-06 2024 | $0.029072 | $0.027596 | $0.029254 | $0.027596 | $902,445 | $9,867,754 |
| Oct-05 2024 | $0.027472 | $0.027194 | $0.029752 | $0.029384 | $1,078,558 | $9,324,698 |
| Oct-04 2024 | $0.029412 | $0.027241 | $0.029601 | $0.02726 | $1,131,343 | $9,983,228 |