時価総額 $2.23T
-0.76%
ボリューム24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
硬貨
28.791
+14
取引所
885
最後の更新
3 分 前
DexCheck (DCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.024089 | $0.024029 | $0.024876 | $0.02432 | $1,123,576 | $8,176,375 |
| Sep-16 2024 | $0.024244 | $0.024244 | $0.026462 | $0.026462 | $1,037,449 | $8,228,963 |
| Sep-15 2024 | $0.026497 | $0.025155 | $0.027044 | $0.025603 | $1,039,710 | $8,993,984 |
| Sep-14 2024 | $0.025689 | $0.024517 | $0.025689 | $0.024517 | $1,025,056 | $8,719,605 |
| Sep-13 2024 | $0.024686 | $0.023856 | $0.024708 | $0.024059 | $1,097,874 | $8,379,211 |
| Sep-12 2024 | $0.02407 | $0.02399 | $0.024708 | $0.024703 | $1,101,643 | $8,170,043 |
| Sep-11 2024 | $0.0246 | $0.024136 | $0.024696 | $0.024413 | $1,163,844 | $8,349,968 |
| Sep-10 2024 | $0.024436 | $0.024361 | $0.025845 | $0.025352 | $1,107,832 | $8,294,281 |
| Sep-09 2024 | $0.025379 | $0.025027 | $0.025496 | $0.025177 | $1,052,970 | $8,614,293 |
| Sep-08 2024 | $0.024959 | $0.024755 | $0.025244 | $0.024755 | $1,064,244 | $8,471,904 |
| Sep-07 2024 | $0.024818 | $0.024222 | $0.02486 | $0.024615 | $1,032,163 | $8,424,063 |
| Sep-06 2024 | $0.024607 | $0.024532 | $0.0251 | $0.024603 | $1,096,453 | $8,352,267 |
| Sep-05 2024 | $0.024616 | $0.024506 | $0.024796 | $0.024796 | $1,109,622 | $8,355,273 |
| Sep-04 2024 | $0.024797 | $0.024025 | $0.024904 | $0.02433 | $1,156,767 | $8,416,836 |
| Sep-03 2024 | $0.024475 | $0.024475 | $0.025616 | $0.025441 | $1,063,064 | $8,307,563 |