時価総額 $2.27T
0.08%
ボリューム24h $103.99B
BTC % 52.81%
0%
ETH % 13.88%
-0.72%
硬貨
28.429
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00955997 | $0.00955997 | $0.00955997 | $0.00955997 | - | - |
Aug-08 2024 | $0.00955997 | $0.00838939 | $0.00955997 | $0.00838939 | $1 | - |
Aug-07 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
Aug-06 2024 | $0.00838939 | $0.00838939 | $0.00838939 | $0.00838939 | - | - |
Aug-05 2024 | $0.00838939 | $0.00838939 | $0.011096 | $0.011096 | $20 | - |
Aug-04 2024 | $0.011096 | $0.011096 | $0.01314 | $0.01314 | $192 | - |
Aug-03 2024 | $0.01314 | $0.012823 | $0.01314 | $0.012823 | $38 | - |
Aug-02 2024 | $0.012823 | $0.012823 | $0.013063 | $0.013063 | $26 | - |
Aug-01 2024 | $0.013063 | $0.013063 | $0.013144 | $0.013144 | $3 | - |
Jul-31 2024 | $0.013144 | $0.013036 | $0.013144 | $0.013036 | $21 | - |
Jul-30 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
Jul-29 2024 | $0.013036 | $0.013036 | $0.013036 | $0.013036 | - | - |
Jul-28 2024 | $0.013036 | $0.012835 | $0.013036 | $0.012835 | $34 | - |
Jul-27 2024 | $0.012835 | $0.012835 | $0.012835 | $0.012835 | - | - |
Jul-26 2024 | $0.012835 | $0.012053 | $0.012835 | $0.012053 | $43 | - |