時価総額 NZ$4.38T
-2.32%
ボリューム24h NZ$407.16B
19.91%
BTC % 49.95%
-0.62%
ETH % 16.88%
2.72%
硬貨
27.295
+46
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-09 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-08 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-07 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-06 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-05 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-04 2023 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | NZ$0.000000004067610353902437 | - | - |
Oct-03 2023 | NZ$0.000000004067157631151347 | NZ$0.00000000406344790088356 | NZ$0.000000004107212610836653 | NZ$0.000000004089268853810441 | NZ$1 | - |
Oct-02 2023 | NZ$0.00000000408643016341537 | NZ$0.000000004074035588152034 | NZ$0.000000007485627911231237 | NZ$0.000000007485627911231237 | NZ$4,625 | - |
Oct-01 2023 | NZ$0.000000007485627911231237 | NZ$0.000000007485627911231237 | NZ$0.000000007485627911231237 | NZ$0.000000007485627911231237 | - | - |
Sep-30 2023 | NZ$0.000000007485627911231237 | NZ$0.000000007480157003339436 | NZ$0.000000007511706521353941 | NZ$0.000000007503806884501534 | - | - |
Sep-29 2023 | NZ$0.000000007503660066884997 | NZ$0.000000007406704489091849 | NZ$0.000000007544897870190993 | NZ$0.000000007406704489091849 | NZ$7 | - |
Sep-28 2023 | NZ$0.000000007406704489091849 | NZ$0.000000007406704489091849 | NZ$0.000000007406704489091849 | NZ$0.000000007406704489091849 | - | - |
Sep-27 2023 | NZ$0.000000007396074649920112 | NZ$0.00000000738074494408957 | NZ$0.000000007516755672252882 | NZ$0.00000000740806568105942 | NZ$139 | - |
Sep-26 2023 | NZ$0.00000000740806568105942 | NZ$0.000000007326028314228044 | NZ$0.000000007432894450646178 | NZ$0.000000007326028314228044 | - | - |
DEWAE(DEWAE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、138日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63967 NZD.